CollectAI

close-crypto

2026/08/19

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260819 0 0.0172898405 0.0221069723 0.0172895498 0.0203280651 6 0.0203280651 up up correct
1INCH-USD.CC 1INCH 20260819 0 0.0834237509 0.0878278056 0.082846613 0.0866402464 13819113 0.0866402464 up up correct
2GIVE-USD.CC 2GIVE 20260819 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260819 0 19121.58080369 20442.727515715 17414.666988417 20442.727515715 0 20442.727515715 up down incorrect
AAVE-USD.CC Aave 20260819 0 87.4889192628 97.2252399568 87.0087236166 95.2642951312 245846927 95.2642951312 up up correct
ABBC-USD.CC ABBC Coin 20260819 0 0.0035005119924 0.00360027059598 0.00342090576045 0.00348487461526 88 0.00348487461526 down down correct
ABT-USD.CC Arcblock 20260819 0 0.1659087404 0.1812624624 0.1659087404 0.1798438424 63164 0.1798438424 up up correct
ABX-USD.CC Arbidex 20260819 0 0.00030540296679 0.00036272908947 0.00029581474624 0.00029861820081 15 0.00029861820081 down up incorrect
ABYSS-USD.CC Abyss Token 20260819 0 0.00210146591523 0.00240222336847 0.00208603424939 0.00236760127403 0 0.00236760127403 up up correct
ACES-USD.CC Aces 20260819 0 0.00062553980193 0.00062553980193 0.00062553980193 0.00062553980193 0 0.00062553980193
ACM-USD.CC Actinium 20260819 0 0.2807008948 0.3341647154 0.2698598809 0.2842284068 19559643 0.2842284068 up down incorrect
ACOIN-USD.CC Acoin 20260819 0 0.00312146944484 0.00312146944484 0.00312146944484 0.00312146944484 0 0.00312146944484
ACT-USD.CC Achain 20260819 0 0.00010478013581 0.00010478013581 0.00010478013581 0.00010478013581 0 0.00010478013581
ADA-USD.CC Cardano 20260819 0 0.1742648795 0.1914065693 0.1734099011 0.18687543 469459755 0.18687543 up up correct
ADC-USD.CC AudioCoin 20260819 0 0.00062865658416 0.00062865658416 0.00062865658416 0.00062865658416 0 0.00062865658416
ADM-USD.CC ADAMANT Messenger 20260819 0 0.0138770802 0.0139050428 0.0138376564 0.0138456104 99785 0.0138456104 down down correct
ADP-USD.CC Adappter Token 20260819 0 0.0003358173709 0.0003456201912 0.0003287293971 0.00033958204222 32579 0.00033958204222 up up correct
ADS-USD.CC Adshares 20260819 0 0.4060561149 0.4445906059 0.4021625684 0.4399000076 695364 0.4399000076 up up correct
ADX-USD.CC AdEx 20260819 0 0.0617246857 0.0658128111 0.0615146796 0.0643492143 1611592 0.0643492143 up up correct
ADZ-USD.CC Adzcoin 20260819 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260819 0 0.00470626974721 0.0047809196904 0.00470561193653 0.00475067728585 160 0.00475067728585 up up correct
AERGO-USD.CC Aergo 20260819 0 0.00693442365163 0.00753732798648 0.00688360891445 0.00752508713593 38255 0.00752508713593 up up correct
aEth-USD.CC ankrETH 20260819 0 2353.146151251 2782.3533283598 2353.146151251 2782.3533283598 0 2782.3533283598 up up correct
AFC1-USD.CC Arsenal Fan Token USD 20260819 0 0.1660640267 0.1704849372 0.1642066532 0.1677283726 1444448 0.1677283726 up down incorrect
AGIX-USD.CC Singularity NET 20260819 0 0.0526140555 0.0577320324 0.0516924308 0.056733488 13674 0.056733488 up up correct
AGLD-USD.CC Adventure Gold 20260819 0 0.1535824847 0.1624020692 0.1520618646 0.1601628549 5141676 0.1601628549 up up correct
AION-USD.CC Aion 20260819 0 9.243867247E-5 9.251098275E-5 9.240464586E-5 9.245135101E-5 32903 9.245135101E-5 up down incorrect
AKT-USD.CC Akash Network 20260819 0 0.4764236761 0.515883771 0.4706702749 0.5065057593 4370584 0.5065057593 up up correct
ALEPH-USD.CC aleph.im 20260819 0 0.0093876582288 0.00953717467409 0.00933565568995 0.0095292178446 151144 0.0095292178446 up up correct
ALGO-USD.CC Algorand 20260819 0 0.077861191 0.0828181733 0.0776533819 0.0821002965 23064113 0.0821002965 up up correct
ALIAS-USD.CC Alias 20260819 0 0.0439925376 0.0474562461 0.0436022827 0.0470894774 387 0.0470894774 up up correct
ALICE-USD.CC My Neighbor Alice 20260819 0 0.1359224921 0.1483127096 0.1318365144 0.1419488614 19831402 0.1419488614 up down incorrect
ALPA-USD.CC Alpaca City 20260819 0 0.00947449039131 0.0103673544 0.00915875005365 0.00989416251895 681 0.00989416251895 up down incorrect
ALPACA-USD.CC Alpaca Finance 20260819 0 0.00064137145695 0.0006916341657 0.00064109923291 0.00068319677477 410 0.00068319677477 up up correct
ALPHA-USD.CC Alpha Finance 20260819 0 0.0003670000005513 0.0004379999882076 0.0003650000144262 0.0003760000108741 9696 0.0003760000108741 up up correct
AMB-USD.CC Ambrosus 20260819 0 0.00747350521226 0.00747350521226 0.00747350521226 0.00747350521226 0 0.00747350521226
AME-USD.CC Amepay 20260819 0 0.00023123564803 0.0002452218049 0.00023012470322 0.00024325164363 62774 0.00024325164363 up up correct
AMN-USD.CC Amon 20260819 0 6.79282522E-6 8.06788268E-6 6.59036455E-6 6.64191729E-6 0 6.64191729E-6 down down correct
AMO-USD.CC AMO Coin 20260819 0 0.00019658964782 0.00020818073193 0.00019637092935 0.00020811029023 33095 0.00020811029023 up up correct
AMP-USD.CC Amp 20260819 0 0.00037041926373 0.00038482796693 0.00035712956057 0.00038101296711 3070362 0.00038101296711 up up correct
AMS-USD.CC AmsterdamCoin 20260819 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260819 0 0.00018777951952 0.00018795194016 0.00018771129708 0.00018779494312 0 0.00018779494312 up up correct
ANI-USD.CC Animecoin 20260819 0 0.00032382049258 0.0003248767096 0.00026915354992 0.00030366840913 12234 0.00030366840913 down down correct
ANKR-USD.CC Ankr 20260819 0 0.00333583694467 0.00352294936072 0.00331153148694 0.0034714746196 5379656 0.0034714746196 up up correct
ANT-USD.CC Aragon 20260819 0 0.0924081154 0.0924081154 0.0924081154 0.0924081154 0 0.0924081154
APE-USD.CC SpaceApesInuErc 20260819 0 0.1230160582 0.1295455333 0.1205820779 0.1277145154 2699 0.1277145154 up up correct
APE3-USD.CC ApeCoin 20260819 0 0.1230534396 0.1292411393 0.1205382449 0.1276231714 9406649 0.1276231714 up up correct
API3-USD.CC API3 20260819 0 0.1918466872 0.2053344484 0.1907630883 0.2027072355 8724137 0.2027072355 up down incorrect
APT21794-USD.CC Aptos 20260819 0 0.5281307518 0.5672535844 0.5241890738 0.5618929836 41073893 0.5618929836 up up correct
AR-USD.CC Arweave 20260819 0 1.7575518479 1.8930961917 1.7491918439 1.8574378208 9149853 1.8574378208 up up correct
ARB-USD.CC ARbit 20260819 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
ARCH-USD.CC Archer DAO Governance Token 20260819 0 0.00175814047201 0.0020881548705 0.00170573896162 0.00171908200511 6 0.00171908200511 down down correct
ARCONA-USD.CC Arcona 20260819 0 0.00396800649989 0.00438097488612 0.00296223576884 0.00297119774481 3 0.00297119774481 down down correct
ARDR-USD.CC Ardor 20260819 0 0.0182946593 0.0192262671 0.0178106142 0.0191301469 1112120 0.0191301469 up up correct
ARGUS-USD.CC Argus 20260819 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260819 0 0.00850763629036 0.00950010752791 0.00850763629036 0.00950010752791 0 0.00950010752791 up up correct
ARK-USD.CC Ark 20260819 0 0.0858416375 0.0933230919 0.0856595774 0.0918502292 810278 0.0918502292 up up correct
ARPA-USD.CC ARPA Chain 20260819 0 0.00861627883965 0.00885082301998 0.00845166856171 0.00877368841093 5407751 0.00877368841093 up up correct
ARRR-USD.CC Pirate 20260819 0 0.170333209 0.2016426156 0.1699685728 0.1918782544 81170 0.1918782544 up up correct
ARX-USD.CC ARCS 20260819 0 0.00919346569515 0.00922297442772 0.00889457530136 0.00889457530136 26664 0.00889457530136 down up incorrect
ASAFE-USD.CC AllSafe 20260819 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260819 0 0.00426917157259 0.00435991774668 0.00423877938109 0.00435445272704 61344 0.00435445272704 up down incorrect
AST-USD.CC AirSwap 20260819 0 0.00409804828808 0.00417915706376 0.003973 0.00417462802216 1446 0.00417462802216 up down incorrect
ATA-USD.CC Automata 20260819 0 0.0005227537831 0.00118662570627 0.00052255923162 0.00104559405424 1230799 0.00104559405424 up up correct
ATB-USD.CC ATBCoin 20260819 0 0.00065045194112 0.00065045194112 0.00065045194112 0.00065045194112 0 0.00065045194112
ATL-USD.CC ATLANT 20260819 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260819 0 1.4132732117 1.5093610709 1.3966667365 1.4930876115 39844961 1.4930876115 up up correct
ATT-USD.CC Attila 20260819 0 0.00062734076523 0.00062734076523 0.00062734076523 0.00062734076523 0 0.00062734076523
AUC-USD.CC Auctus 20260819 0 0.00038157335695 0.00045319715714 0.00037020053405 0.00037309640612 2 0.00037309640612 down up incorrect
AUCTION-USD.CC Bounce Token 20260819 0 2.7280917237 2.8825836031 2.7267987165 2.8645083736 6877621 2.8645083736 up up correct
AUDIO-USD.CC Audius 20260819 0 0.0117104044 0.012257127 0.0116082985 0.0120550574 2868847 0.0120550574 up up correct
AUR-USD.CC Auroracoin 20260819 0 0.0291127099 0.0309829263 0.0288544518 0.0304696619 54 0.0304696619 up up correct
AUTO1-USD.CC Auto 20260819 0 1.9848341402 2.0748509979 1.9848341402 2.0663521065 56 2.0663521065 up down incorrect
AUTOFARM-USD.CC Auto 20260819 0 1.9848341402 2.0748509979 1.9848341402 2.0663521065 56 2.0663521065 up up correct
AV-USD.CC AvatarCoin 20260819 0 0.0135916274 0.0135916274 0.0135916274 0.0135916274 0 0.0135916274
AVAX-USD.CC Avalanche 20260819 0 6.3312506344 6.8555009874 6.2965792953 6.7671455042 386587984 6.7671455042 up up correct
AVT-USD.CC Aventus 20260819 0 0.2214105075 0.2256152798 0.1799636322 0.195386319 257914 0.195386319 down down correct
AXE-USD.CC Axe 20260819 0 0.00129081246958 0.00129081246958 0.00129081246958 0.00129081246958 0 0.00129081246958
AXIOM-USD.CC Axiom 20260819 0 0.00062954421994 0.00062954421994 0.00062954421994 0.00062954421994 0 0.00062954421994
AXS-USD.CC Axie Infinity 20260819 0 0.8383368465 0.9099122534 0.8370093686 0.8979793306 14675453 0.8979793306 up up correct
B2M-USD.CC Bit2Me 20260819 0 0.00578600293488 0.00593164024252 0.00578289501143 0.00588750619068 20720 0.00588750619068 up up correct
B3X-USD.CC Bnext Token 20260819 0 3.232437926E-5 3.365382491E-5 3.231928358E-5 3.363355579E-5 115 3.363355579E-5 up up correct
BAC-USD.CC BitAlphaCoin 20260819 0 0.0016859898726 0.0016859898726 0.0016396415947 0.0016396415947 0 0.0016396415947 down up incorrect
BADGER-USD.CC Badger 20260819 0 0.342812343 0.3463286676 0.2980879625 0.3363789568 803847 0.3363789568 down down correct
BAKE-USD.CC BakerySwap 20260819 0 0.00067502151923 0.00070214945969 0.00067225038487 0.00069724802882 206 0.00069724802882 up up correct
BAL-USD.CC Balancer 20260819 0 0.1062861889 0.1177367459 0.1051417461 0.1118198156 452319 0.1118198156 up up correct
BAMBOO-USD.CC BambooDeFi 20260819 0 0.00019752765915 0.00020108059405 0.00019752765915 0.00020108059405 0 0.00020108059405 up up correct
BAN-USD.CC Banano 20260819 0 0.00042830268489 0.00048222556737 0.00041834176454 0.00048201801936 315 0.00048201801936 up up correct
BAND-USD.CC Band Protocol 20260819 0 0.1493672148 0.1624325526 0.1493124628 0.1591953367 2058411 0.1591953367 up up correct
BAT-USD.CC Basic Attention Token 20260819 0 0.0592359991 0.0635461632 0.0586558566 0.0627988276 6189534 0.0627988276 up up correct
BCA-USD.CC Bitcoin Atom 20260819 0 0.0384286866 0.0416706869 0.038273182 0.0382769944 0 0.0382769944 down up incorrect
BCD-USD.CC Bitcoin Diamond 20260819 0 0.0491681323 0.0530175262 0.0487313016 0.0528680589 0 0.0528680589 up up correct
BCH-USD.CC Bitcoin Cash 20260819 0 203.4627192229 213.7328990555 202.0719551375 213.3843204948 457636077 213.3843204948 up up correct
BCN-USD.CC Bytecoin 20260819 0 2.797711512E-5 2.799268621E-5 2.796813914E-5 2.797893597E-5 0 2.797893597E-5 up up correct
BCNT-USD.CC Bincentive 20260819 0 0.00107726473641 0.00109386275253 0.00107726473641 0.00109386275253 0 0.00109386275253 up up correct
BEAM-USD.CC Beam 20260819 0 0.00792999530771 0.00816548206709 0.00690531190453 0.00696535748046 8897 0.00696535748046 down down correct
BEPRO-USD.CC BetProtocol 20260819 0 5.945512448E-5 8.780697323E-5 5.397151019E-5 8.250534916E-5 0 8.250534916E-5 up up correct
BERN-USD.CC BERNcash 20260819 0 0.00062917693884 0.00062917693884 0.00062917693884 0.00062917693884 0 0.00062917693884
BETA1-USD.CC PolyBeta Finance 20260819 0 0.1111329068 0.1111329068 0.1111329068 0.1111329068 0 0.1111329068
BETH-USD.CC Beacon ETH 20260819 0 1918.192432169 2331.8435513906 1901.5083323888 2254.5657891808 7553873 2254.5657891808 up down incorrect
BF-USD.CC Bitforex 20260819 0 0.00064957292602 0.00064957292602 0.00064957292602 0.00064957292602 0 0.00064957292602
BHC-USD.CC BillionHappiness 20260819 0 0.2288800316 0.2393609874 0.2288800316 0.2393609874 0 0.2393609874 up up correct
BIDAO-USD.CC Bidao 20260819 0 8.243720575E-5 9.707684432E-5 8.243720575E-5 9.706065866E-5 43 9.706065866E-5 up up correct
BIFI-USD.CC BiFi 20260819 0 0.0004759227772 0.000535822962 0.00045069086118 0.00045745362506 2243 0.00045745362506 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20260819 0 0.00036705127652 0.00037243904116 0.00036397765021 0.00037106111475 0 0.00037106111475 up up correct
BIT1-USD.CC BitDAO 20260819 0 0.460577437 0.5229376953 0.460577437 0.5092586781 0 0.5092586781 up up correct
BITB-USD.CC Bean Cash 20260819 0 2.89256772E-6 2.89256772E-6 2.89256772E-6 2.89256772E-6 0 2.89256772E-6
BITCI-USD.CC Bitcicoin 20260819 0 0.00020879791752 0.00020879791752 0.00020879791752 0.00020879791752 0 0.00020879791752
BITCOIN-FILE-USD.CC Bitcoin File 20260819 0 0.0004153705995 0.0004154242383 0.00037022612306 0.00037513658719 72 0.00037513658719 down up incorrect
BITCOIVA-USD.CC Bitcoiva 20260819 0 8.794142133 8.794142133 8.794142133 8.794142133 0 8.794142133
BITSTAR-USD.CC Bitstar 20260819 0 0.00124955680083 0.00124955680083 0.00124955680083 0.00124955680083 0 0.00124955680083
BIZZ-USD.CC BIZZCOIN 20260819 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260819 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260819 0 0.00166708939541 0.00175581435373 0.00166708939541 0.00175581435373 0 0.00175581435373 up down incorrect
BLK-USD.CC BlackCoin 20260819 0 0.0329944046 0.0355921846 0.032701712 0.0353990008 0 0.0353990008 up down incorrect
BLOCK-USD.CC Blocknet 20260819 0 0.00841033779496 0.0174541669 0.00833561676832 0.0173095681 269 0.0173095681 up up correct
BLU-USD.CC BlueCoin 20260819 0 0.00065006354007 0.00065006354007 0.00065006354007 0.00065006354007 0 0.00065006354007
BLY-USD.CC Blocery 20260819 0 5.670495636E-5 5.670495636E-5 5.670495636E-5 5.670495636E-5 0 5.670495636E-5
BLZ-USD.CC Bluezelle 20260819 0 0.00638225117798 0.00666694568455 0.00633465505349 0.00665167034637 104040 0.00665167034637 up up correct
BMI-USD.CC Bridge Mutual 20260819 0 0.00054753105684 0.0006503061964 0.00053121185208 0.00053536722579 4 0.00053536722579 down down correct
BMX-USD.CC BitMart Token 20260819 0 0.0522116715 0.0588513956 0.0519725947 0.0580304494 699899 0.0580304494 up up correct
BNB-USD.CC Binance Coin 20260819 0 603.5288342046 635.4505843688 600.8635126527 626.4717906223 1864254281 626.4717906223 up up correct
BNSD-USD.CC BNSD Finance 20260819 0 9.39293983E-5 9.421596764E-5 9.39293983E-5 9.417733949E-5 0 9.417733949E-5 up up correct
BNT-USD.CC Bancor 20260819 0 0.2682562338 0.301439777 0.2659947475 0.2966413415 2897303 0.2966413415 up up correct
BOND-USD.CC BarnBridge 20260819 0 0.0350830643 0.0421778469 0.0343560894 0.0349457165 40 0.0349457165 down up incorrect
BONDLY-USD.CC Bondly 20260819 0 0.0001052345441 0.00012384591184 0.0001052345441 0.00012193155734 249 0.00012193155734 up down incorrect
BORA-USD.CC BORA 20260819 0 0.0183194439 0.0191938869 0.0180569701 0.0190302953 173590 0.0190302953 up up correct
BOSON-USD.CC Boson Protocol 20260819 0 0.0176763804 0.022308728 0.0176027984 0.0217524043 42416 0.0217524043 up up correct
BOUTS-USD.CC BoutsPro 20260819 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260819 0 0.00063061018875 0.00063061018875 0.00063061018875 0.00063061018875 0 0.00063061018875
BSTY-USD.CC GlobalBoost-Y 20260819 0 0.0154311149 0.0208620589 0.0154017159 0.020207922 46 0.020207922 up up correct
BSV-USD.CC Bitcoin SV 20260819 0 14.4394063208 15.2715276764 14.2301866482 15.1484795756 12028669 15.1484795756 up up correct
BSW-USD.CC Biswap USD 20260819 0 0.00034870555729 0.00037660273409 0.00034757153641 0.0003603849352 645 0.0003603849352 up up correct
BTA-USD.CC Bata 20260819 0 0.0673701053 0.0673701053 0.0673701053 0.0673701053 0 0.0673701053
BTC-USD.CC Bitcoin 20260819 0 64680.046875 69996.953125 64111.0703125 69266.1875 46228098443 69266.1875 up up correct
BTC2-USD.CC Bitcoin 2 20260819 0 0.0578616463 0.0585590332 0.0562649656 0.0570741432 10505 0.0570741432 down down correct
BTCB-USD.CC Bitcoin BEP2 20260819 0 64643.924571266 69758.552115433 64134.77653549 69293.096972551 98737322 69293.096972551 up up correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260819 0 0.00733884645348 0.00775410596431 0.00733884645348 0.00775410596431 0 0.00775410596431 up up correct
BTCZ-USD.CC BitcoinZ 20260819 0 1.737156776E-5 1.764440644E-5 1.737156776E-5 1.764440644E-5 0 1.764440644E-5 up up correct
BTG-USD.CC Bitcoin Gold 20260819 0 0.4006057456 0.4423959815 0.3972451082 0.4379004019 0 0.4379004019 up up correct
BTR-USD.CC Bitrue Coin 20260819 0 0.00926024364707 0.00928351713375 0.00923849110275 0.00925536676555 568854 0.00925536676555 down down correct
BTRS-USD.CC Bitball Treasure 20260819 0 0.00499655629887 0.00500030203637 0.00499308009861 0.00499613140975 8122 0.00499613140975 down down correct
BTS-USD.CC BitShares 20260819 0 0.00111558272097 0.00117170511953 0.00110746249014 0.00112820073495 81284 0.00112820073495 up up correct
BTT-USD.CC BitTorrent 20260819 0 2.6118798E-7 2.7353658E-7 2.6100412E-7 2.7207671E-7 7542479 2.7207671E-7 up up correct
BUB-USD.CC Bubble 20260819 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
BUNNY-USD.CC BunnyToken 20260819 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260819 0 0.00052932575246 0.00055513336239 0.00052932575246 0.00055513336239 0 0.00055513336239 up down incorrect
BUSD-USD.CC Binance USD 20260819 0 0.9996184627 1.0015666577 0.9972852713 1.0006526135 847982 1.0006526135 up up correct
BUZZ-USD.CC BUZZCoin 20260819 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260819 0 8.561214266E-5 8.665453105E-5 8.494819108E-5 8.495846188E-5 10 8.495846188E-5 down down correct
C2-USD.CC Coin2.1 20260819 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260819 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260819 0 0.0137893089 0.0148485704 0.0137418948 0.0146199363 8993702 0.0146199363 up up correct
CAB-USD.CC Cabbage 20260819 0 0.00065462274826 0.00065462274826 0.00065462274826 0.00065462274826 0 0.00065462274826
CAKE-USD.CC PancakeSwap 20260819 0 1.5279789551 1.6310081779 1.5130316815 1.6182000837 41310706 1.6182000837 up up correct
CANN-USD.CC CannabisCoin 20260819 0 0.001237884697 0.001237884697 0.001237884697 0.001237884697 0 0.001237884697
CARBON-USD.CC Carboncoin 20260819 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260819 0 0.00104839994982 0.00104839994982 0.00104839994982 0.00104839994982 0 0.00104839994982
CBK-USD.CC Commerzbank AG 20260819 0 0.1527021014 0.1614297222 0.1500944195 0.160182075 1230395 0.160182075 up up correct
CBP-USD.CC CashBackPro 20260819 0 0.00934612833656 0.00934612833656 0.00907049937147 0.00907049937147 0 0.00907049937147 down down correct
CEL-USD.CC Celsius 20260819 0 0.010553284 0.0116727975 0.010348299 0.0113168434 724 0.0113168434 up up correct
CELO-USD.CC Celo 20260819 0 0.0582559872 0.063237032 0.0579309159 0.0625063583 2214056 0.0625063583 up up correct
CERE-USD.CC Cere Network 20260819 0 0.00019719043345 0.00020368303922 0.0001952013438 0.00020149404088 2390 0.00020149404088 up down incorrect
CF-USD.CC Californium 20260819 0 0.0006294811187 0.0006294811187 0.0006294811187 0.0006294811187 0 0.0006294811187
CFX-USD.CC Conflux Network 20260819 0 0.0410707732 0.0443765253 0.0407777346 0.044161101 9368359 0.044161101 up up correct
CHAIN-USD.CC Chain Games 20260819 0 0.00363910757004 0.00420527971759 0.00362240150801 0.00415151532793 55 0.00415151532793 up up correct
CHESS-USD.CC ChessCoin 20260819 0 0.0381699974 0.0411885177 0.0378308789 0.0408505808 0 0.0408505808 up down incorrect
CHI-USD.CC XAYA 20260819 0 0.0115700846 0.0136800212 0.0115409219 0.013616305 0 0.013616305 up up correct
CHR-USD.CC Chromia 20260819 0 0.0128893388 0.0138147256 0.0127315918 0.0135380651 1236141 0.0135380651 up up correct
CHSB-USD.CC SwissBorg 20260819 0 0.1403883136 0.1537228627 0.1397025411 0.1531520517 284464 0.1531520517 up up correct
CHZ-USD.CC Chiliz 20260819 0 0.0119028712 0.0130052079 0.0117724795 0.0127393382 24936742 0.0127393382 up up correct
CJ-USD.CC Cryptojacks 20260819 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260819 0 0.0008070018487 0.00086639013652 0.00080331684356 0.00085215616104 2175304 0.00085215616104 up up correct
CLAM-USD.CC Clams 20260819 0 0.0535643934 0.0535643934 0.0535643934 0.0535643934 0 0.0535643934
CLOAK-USD.CC CloakCoin 20260819 0 0.4427592097 0.4427592097 0.4427592097 0.4427592097 0 0.4427592097
CLT-USD.CC Cexlt 20260819 0 0.3290095311 0.3292650402 0.3289215224 0.3289882735 0 0.3289882735 down down correct
CLUB-USD.CC ClubCoin 20260819 0 0.00125867515064 0.00125867515064 0.00125867515064 0.00125867515064 0 0.00125867515064
CLV-USD.CC Clover Finance 20260819 0 0.00191678197046 0.0020237141233 0.00191648290013 0.00202290016623 38018 0.00202290016623 up up correct
CNB-USD.CC Coinsbit Token 20260819 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260819 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260819 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260819 0 0.00512046613224 0.00512046613224 0.00512046613224 0.00512046613224 0 0.00512046613224
COMP5692-USD.CC Compound Coin 20260819 0 17.5068513423 18.5916331069 17.4725860284 18.120464613 22623338 18.120464613 up up correct
CONX-USD.CC Concoin 20260819 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260819 0 4633.9025410629 5542.0423226402 4633.9025410629 5453.4438377629 0 5453.4438377629 up up correct
CORX-USD.CC CorionX 20260819 0 2.405512295E-5 2.505441476E-5 2.405512295E-5 2.505441476E-5 0 2.505441476E-5 up up correct
COS-USD.CC Contentos 20260819 0 0.00020209759139 0.00022242058693 0.00015822854845 0.00022059753403 579940 0.00022059753403 up up correct
COT-USD.CC CoTrader 20260819 0 1.9589072E-6 2.32660682E-6 1.88798161E-6 1.91538855E-6 2 1.91538855E-6 down down correct
COTI-USD.CC COTI 20260819 0 0.00969326480325 0.0101623977 0.00952658029956 0.00989460588954 8138962 0.00989460588954 up up correct
COVAL-USD.CC Circuits of Value 20260819 0 1.844054206E-5 2.21708475E-5 1.844054206E-5 2.21708475E-5 0 2.21708475E-5 up up correct
CPOOL-USD.CC Clearpool 20260819 0 0.0164131329 0.0175972237 0.0159766837 0.0175408107 678826 0.0175408107 up up correct
CRDT-USD.CC CRDT 20260819 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260819 0 0.4268499473 0.4892116492 0.4268499473 0.484700087 0 0.484700087 up up correct
CRO-USD.CC Crypto.com Coin 20260819 0 0.0462329637 0.0492337796 0.0458072922 0.0487559626 5634929 0.0487559626 up up correct
CRPT-USD.CC Crypterium 20260819 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260819 0 0.00990886638969 0.0101945798 0.00984687040304 0.0101107748 11017 0.0101107748 up up correct
CRW-USD.CC Crown 20260819 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260819 0 8.797803149E-5 0.00010222916158 7.050392759E-5 8.988763338E-5 528 8.988763338E-5 up up correct
CTC-USD.CC Culture Ticket Chain 20260819 0 0.0652129364 0.0695700486 0.0639118712 0.0687838552 1899086 0.0687838552 up up correct
CTSI-USD.CC Cartesi 20260819 0 0.0241801476 0.0254405574 0.0238334871 0.0251913712 3009536 0.0251913712 up up correct
CUBE1-USD.CC Somnium Space Cubes 20260819 0 0.0606061118 0.0637573938 0.0606061118 0.0637030173 0 0.0637030173 up up correct
CVC-USD.CC Civic 20260819 0 0.0164381745 0.0177672554 0.0163477314 0.0174994845 1155370 0.0174994845 up up correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260819 0 0.00186289476417 0.00215229062354 0.00186289476417 0.00209790649665 139 0.00209790649665 up up correct
CVT-USD.CC CyberVein 20260819 0 3.142990445E-5 3.142990445E-5 3.142990445E-5 3.142990445E-5 0 3.142990445E-5
CVX-USD.CC Convex Finance 20260819 0 1.5207862227 1.6748876047 1.483161537 1.6171455493 7524188 1.6171455493 up up correct
CWS-USD.CC Crowns 20260819 0 0.00303059790728 0.00305999608236 0.00302974234714 0.00305750511622 10 0.00305750511622 up up correct
CXO-USD.CC CargoX 20260819 0 0.1501551308 0.1547564509 0.14808211 0.1528478969 0 0.1528478969 up up correct
CXT-USD.CC Coinonat 20260819 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260819 0 0.00657088218975 0.0069678624793 0.00654805551129 0.00691074315511 690428 0.00691074315511 up up correct
DAI-USD.CC Dai 20260819 0 0.9996184299 1.000287188 0.9988902691 0.9996848171 47597438 0.9996848171 up up correct
DAO-USD.CC GameDAO 20260819 0 0.019463439 0.0198339401 0.0189353767 0.0197197474 1035327 0.0197197474 up up correct
DAPP-USD.CC LiquidApps 20260819 0 5.79273507E-6 6.88006911E-6 5.62008216E-6 5.66404492E-6 1 5.66404492E-6 down down correct
DAR-USD.CC Mines of Dalarnia 20260819 0 0.00192556464711 0.00201600392537 0.0019236348114 0.00198445439386 139343 0.00198445439386 up up correct
DARA-USD.CC Immutable 20260819 0 0.00143040658206 0.00150531726485 0.00143040658206 0.00150531726485 0 0.00150531726485 up down incorrect
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260819 0 0.00032722831455 0.00033663656458 0.00032325997354 0.00033524200681 6816 0.00033524200681 up down incorrect
DASH-USD.CC Dash 20260819 0 29.8324290593 32.2435915615 29.627849893 31.7272418903 53971921 31.7272418903 up down incorrect
DBC-USD.CC DeepBrain Chain 20260819 0 8.254457406E-5 0.0001200059195 5.987891469E-5 8.136022114E-5 13494 8.136022114E-5 down up incorrect
DCR-USD.CC Decred 20260819 0 10.5210925691 11.8429893492 10.3354378261 11.6050463008 5838310 11.6050463008 up down incorrect
DEGO-USD.CC DeroGold 20260819 0 0.002679977763 0.022085006 0.00267486914765 0.0203329039 354509 0.0203329039 up up correct
DEM-USD.CC Deutsche eMark 20260819 0 0.00194084732661 0.00194084732661 0.00128682223682 0.00138498463043 15 0.00138498463043 down down correct
DENT-USD.CC Dent 20260819 0 2.469043003E-5 3.800032514E-5 2.397721193E-5 2.65451677E-5 586440 2.65451677E-5 up up correct
DEP-USD.CC DEAPcoin 20260819 0 0.00098364555218 0.00099291238688 0.00097143525694 0.00099183272741 176538 0.00099183272741 up up correct
DERO-USD.CC Dero 20260819 0 0.0154670067 0.0249935411 0.0151599912 0.0249509593 0 0.0249509593 up up correct
DEUS-USD.CC DEUS Finance 20260819 0 2.5479689816 2.9008762817 2.5479689816 2.8744681342 4424 2.8744681342 up up correct
DEXE-USD.CC DeXe 20260819 0 1.8687854776 1.9834726989 1.8182302955 1.9131992087 28268043 1.9131992087 up up correct
DFL-USD.CC DeFi Land 20260819 0 1.233502388E-5 1.234937117E-5 1.233502388E-5 1.234937117E-5 4 1.234937117E-5 up down incorrect
DFT-USD.CC DraftCoin 20260819 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260819 0 0.00393594256518 0.00404068823843 0.00386163790229 0.00400005904012 2482116 0.00400005904012 up down incorrect
DGC-USD.CC Digitalcoin 20260819 0 0.00064694910887 0.00069788597317 0.00064121003934 0.00069249231522 1 0.00069249231522 up down incorrect
DHT-USD.CC dHEDGE 20260819 0 0.0281526412 0.0321903937 0.0266874009 0.0320165805 1483 0.0320165805 up up correct
DIA-USD.CC DIA 20260819 0 0.1289504516 0.1316411118 0.1255487536 0.128895772 2450063 0.128895772 down down correct
DIAMOND-USD.CC Diamond 20260819 0 0.9633709735 1.1448193335 0.9468695405 1.1198015667 16679 1.1198015667 up up correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260819 0 0.00012566987021 0.00014838392198 0.00012271246016 0.00014618774647 14 0.00014618774647 up down incorrect
DIP-USD.CC Dipper Network 20260819 0 0.00111036992313 0.00131879357763 0.00107016707794 0.0012363562699 38 0.0012363562699 up up correct
DKA-USD.CC dKargo 20260819 0 0.00291965186507 0.00311096568499 0.00282421568437 0.00310570202707 852657 0.00310570202707 up up correct
DLC-USD.CC Dollarcoin 20260819 0 0.00064543691635 0.00064543691635 0.00064543691635 0.00064543691635 0 0.00064543691635
DLT-USD.CC Agrello 20260819 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260819 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260819 0 0.00519994205494 0.00550010171757 0.00500038842895 0.00540017365386 4461 0.00540017365386 up up correct
DODO-USD.CC DODO 20260819 0 0.0218984534 0.0219344977 0.0198110897 0.0201966921 8472124 0.0201966921 down down correct
DOGE-USD.CC Dogecoin 20260819 0 0.0702135423 0.076184386 0.0698344666 0.0749723157 877902423 0.0749723157 up up correct
DOGEC-USD.CC DogeCash 20260819 0 9.993117887E-5 9.993117887E-5 9.993117887E-5 9.993117887E-5 0 9.993117887E-5
DOT-USD.CC Polkadot [IOU] 20260819 0 0.7508018344 0.8059949442 0.7478634366 0.7890305004 102652866 0.7890305004 up up correct
DPI-USD.CC DeFi Pulse Index 20260819 0 36.6581631344 41.7277414324 36.5513437336 40.1720694349 32821 40.1720694349 up up correct
DREAMCOIN-USD.CC Dreamcoin 20260819 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260819 0 0.00641811552779 0.0090071146953 0.00641809820823 0.0067891972748 591 0.0067891972748 up up correct
DSLA-USD.CC DSLA Protocol 20260819 0 3.758334808E-5 3.758334808E-5 3.596440453E-5 3.596440453E-5 0 3.596440453E-5 down down correct
DUCK-USD.CC Unit Protocol New 20260819 0 0.00126661129625 0.00139866453462 0.00125914123001 0.0013794706083 1441 0.0013794706083 up up correct
DUSK-USD.CC Dusk Network 20260819 0 0.0635526239 0.0725696003 0.0621563378 0.0707923019 5591931 0.0707923019 up up correct
DVI-USD.CC Dvision Network 20260819 0 5.607133149E-5 0.00011258045166 5.573453996E-5 0.00011227061252 0 0.00011227061252 up up correct
DYDX-USD.CC dYdX 20260819 0 0.102182824 0.1103521055 0.1014480219 0.1082618406 2412876 0.1082618406 up up correct
DYP-USD.CC DeFi Yield Protocol 20260819 0 0.00184863865527 0.00211006236938 0.00184863865527 0.00208778209427 0 0.00208778209427 up up correct
EDRC-USD.CC EDRCoin 20260819 0 0.00559654253124 0.00559654253124 0.00559654253124 0.00559654253124 0 0.00559654253124
EFI-USD.CC Efinity 20260819 0 0.00488628450635 0.00568421248116 0.00488628450635 0.00568421248116 1 0.00568421248116 up up correct
EGG-USD.CC Nestree 20260819 0 0.00161218712463 0.00161218712463 0.00137037489201 0.00146591172273 0 0.00146591172273 down down correct
EGLD-USD.CC Elrond 20260819 0 2.7425711613 2.8706013468 2.7112263995 2.8542883386 3938302 2.8542883386 up up correct
ELF-USD.CC aelf 20260819 0 0.0544290255 0.0705820478 0.0544185806 0.0587400136 10319044 0.0587400136 up up correct
ELON-USD.CC Dogelon Mars 20260819 0 2.710146E-8 3.252321E-8 2.69267E-8 3.208257E-8 3107411 3.208257E-8 up up correct
EMC-USD.CC Emercoin 20260819 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260819 0 0.0234503101 0.0255806718 0.0232935454 0.025001067 4147164 0.025001067 up up correct
ENS-USD.CC Ethereum Name Service 20260819 0 3.847919469 4.2737998259 3.7995825813 4.2367333617 11721363 4.2367333617 up down incorrect
ENT-USD.CC Eternity 20260819 0 0.00186000312065 0.00186000312065 0.00186000312065 0.00186000312065 0 0.00186000312065
EOS-USD.CC EOS 20260819 0 0.0604588237 0.0665716727 0.0603469005 0.0665716727 29474 0.0665716727 up down incorrect
EOSDAC-USD.CC eosDAC 20260819 0 0.00010481538766 0.00010481538766 0.00010481538766 0.00010481538766 0 0.00010481538766
EPIC-USD.CC Epic Cash 20260819 0 0.2010181743 0.2088384434 0.1998084469 0.2082477486 3511 0.2082477486 up up correct
ERG-USD.CC Ergo 20260819 0 0.2025440952 0.2197837581 0.2010213802 0.2162074122 140720 0.2162074122 up up correct
ERSDL-USD.CC UnFederalReserve 20260819 0 2.18412589E-6 2.59410052E-6 2.11902785E-6 2.13560382E-6 2 2.13560382E-6 down down correct
ESD-USD.CC Empty Set Dollar 20260819 0 0.00025959535208 0.00030832308762 0.00025185809288 0.00025382823811 1 0.00025382823811 down down correct
ETC-USD.CC Ethereum Classic 20260819 0 6.0765939026 6.6789094722 6.0500688353 6.5342651753 36443443 6.5342651753 up up correct
ETH-USD.CC Ethereum 20260819 0 1916.4267578125 2327.701171875 1905.0823974609 2251.4580078125 29624109549 2251.4580078125 up up correct
ETHIX-USD.CC EthicHub 20260819 0 0.0281156802 0.031558314 0.0281123551 0.0314510419 185 0.0314510419 up up correct
ETHW-USD.CC ETHPoW USD 20260819 0 0.24065899848938 0.26149699091911 0.23614099621773 0.26021799445152 1504283 0.26021799445152 up down incorrect
ETN-USD.CC Electroneum 20260819 0 0.00073829833514 0.0007916025053 0.00073447360855 0.00076647742669 232711 0.00076647742669 up up correct
EUC-USD.CC Eurocoin 20260819 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260819 0 1.1956850455 1.1956850455 1.1956850455 1.1956850455 0 1.1956850455
EVIL-USD.CC Evil Coin 20260819 0 0.0012590366722 0.0012590366722 0.0012590366722 0.0012590366722 0 0.0012590366722
EWT-USD.CC Energy Web Token 20260819 0 0.2651547518 0.2733005644 0.2640845975 0.2680159538 207360 0.2680159538 up up correct
eXRD-USD.CC E-RADIX 20260819 0 0.00103145945326 0.0010561504378 0.00096789208349 0.00097545251851 5717 0.00097545251851 down down correct
FARM-USD.CC Harvest Finance 20260819 0 5.1443109555 5.6470233976 5.0819875027 5.6081772262 142335 5.6081772262 up up correct
FB2-USD.CC Fenerbahçe Token USD 20260819 0 0.3556105151 0.3599938522 0.3505918361 0.3517363662 481964 0.3517363662 down down correct
FET-USD.CC Fetch.AI 20260819 0 0.1221384584 0.1316147957 0.1207417439 0.131120699 120934796 0.131120699 up up correct
FIDA-USD.CC Bonfida 20260819 0 0.0170760966 0.0183230637 0.0169643563 0.017950837 7654971 0.017950837 up up correct
FIL-USD.CC Filecoin [Futures] 20260819 0 0.6312925938 0.6972354907 0.6257161402 0.6730756539 70602518 0.6730756539 up up correct
FIO-USD.CC FIO Protocol 20260819 0 0.00093278539829 0.00093723037905 0.00087166088404 0.00092639866797 507005 0.00092639866797 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260819 0 0.00067044006851 0.00070693074136 0.00065080024371 0.00067556751863 464 0.00067556751863 up up correct
FIRMACHAIN-USD.CC FirmaChain 20260819 0 0.00596747743837 0.00617111975535 0.00592712429185 0.0061468420493 62919 0.0061468420493 up up correct
FIRO-USD.CC Firo 20260819 0 0.6219846136 0.6381790726 0.6165717854 0.6368295896 210011 0.6368295896 up up correct
FIS-USD.CC Stafi 20260819 0 0.00156809127068 0.00189158980658 0.00149169200786 0.00171283130914 51880 0.00171283130914 up up correct
FLIXX-USD.CC Flixxo 20260819 0 0.00706666685183 0.00839312616927 0.00685604430927 0.0069096753158 0 0.0069096753158 down down correct
FLM1-USD.CC Flamingo 20260819 0 0.00528624277471 0.00528918491381 0.00528454677383 0.00528677565665 0 0.00528677565665 up up correct
FLOKI-USD.CC Floki Inu 20260819 0 2.002256933E-5 2.222814976E-5 1.988689473E-5 2.175395364E-5 22515500 2.175395364E-5 up up correct
FLOW-USD.CC Flow 20260819 0 0.0274444293 0.0291357753 0.0272066275 0.0287437007 3508840 0.0287437007 up up correct
FOR-USD.CC The Force Protocol 20260819 0 5.72915983E-5 5.998477073E-5 5.72915983E-5 5.998477073E-5 0 5.998477073E-5 up up correct
FORTH-USD.CC Ampleforth Governance Token 20260819 0 0.1759449361 0.2166588363 0.1621585791 0.1726935563 814427 0.1726935563 down down correct
FOX-USD.CC SmartFox 20260819 0 0.00381866356678 0.00460478410999 0.00379280533514 0.00441796709505 129440 0.00441796709505 up up correct
FRAX-USD.CC Frax 20260819 0 0.9913039525 0.9957951437 0.9898081738 0.9917497695 71687 0.9917497695 up up correct
FRC-USD.CC Freicoin 20260819 0 0.00194084732661 0.00194084732661 0.00192489304069 0.00192489304069 0 0.00192489304069 down down correct
FREE-USD.CC FREE Coin 20260819 0 1.631728E-8 1.861299E-8 1.390643E-8 1.860868E-8 2132 1.860868E-8 up up correct
FRN-USD.CC Francs 20260819 0 0.00251777406733 0.00251777406733 0.00251777406733 0.00251777406733 0 0.00251777406733
FRONT-USD.CC Frontier 20260819 0 0.0143790804 0.0150286929 0.0143790804 0.0150286929 0 0.0150286929 up up correct
FRST-USD.CC FirstCoin 20260819 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FSCC-USD.CC Fisco 20260819 0 0.0281897934 0.0284580854 0.0260546502 0.0277992863 18 0.0277992863 down down correct
FTC-USD.CC Feathercoin 20260819 0 0.00129389821774 0.00136199400606 0.00128242007867 0.00136199400606 0 0.00136199400606 up down incorrect
FTT-USD.CC FTX Token 20260819 0 0.1988666506 0.2113097575 0.1977347782 0.2072307555 1564838 0.2072307555 up up correct
FTX-USD.CC FintruX Network 20260819 0 0.00027421936223 0.00032569211956 0.0002660462333 0.00026812736443 4 0.00026812736443 down down correct
FUN-USD.CC FunFair 20260819 0 0.0050072234872 0.00505725418222 0.00492936351132 0.00501777507273 1781455 0.00501777507273 up up correct
FUND-USD.CC Unification 20260819 0 0.01292407 0.01292407 0.01292407 0.01292407 0 0.01292407
FUSE-USD.CC Fuse Network 20260819 0 0.00175982005524 0.00188668369754 0.00174484752442 0.00188239891647 64542 0.00188239891647 up down incorrect
FXS-USD.CC Frax Share USD 20260819 0 0.2784368869 0.2957764099 0.2782921972 0.2945560872 534889 0.2945560872 up down incorrect
GAL-USD.CC Galatasaray Fan Token 20260819 0 0.9219710342 0.9313368765 0.918889607 0.9241086683 1367543 0.9241086683 up up correct
GALA-USD.CC Gala 20260819 0 0.00139322839872 0.00143956294112 0.00132479156884 0.00142088428377 36903805 0.00142088428377 up up correct
GAS-USD.CC Gas 20260819 0 0.9366046728 0.9977883777 0.9288631244 0.9902828998 1667600 0.9902828998 up down incorrect
GB-USD.CC GoldBlocks 20260819 0 0.00127168921705 0.00127168921705 0.00127168921705 0.00127168921705 0 0.00127168921705
GBYTE-USD.CC Obyte 20260819 0 4.9666900868 5.385426403 4.9251139529 5.3590527749 9376 5.3590527749 up up correct
GEEQ-USD.CC GEEQ 20260819 0 0.0025816126021 0.00299600758188 0.0025816126021 0.00299600758188 0 0.00299600758188 up up correct
GENE1-USD.CC Genopets 20260819 0 0.00134228434139 0.00140097494832 0.00134228434139 0.00138667440763 0 0.00138667440763 up up correct
GFARM2-USD.CC Gains Farm v2 20260819 0 592.3340100383 693.6059593032 592.3340100383 693.6059593032 0 693.6059593032 up up correct
GHST-USD.CC Aavegotchi 20260819 0 0.0422847182 0.0438877059 0.0422846331 0.0437530924 47532 0.0437530924 up up correct
GLC-USD.CC GoldCoin 20260819 0 0.00194979286774 0.00233478455188 0.00193282890694 0.00233290702975 56 0.00233290702975 up up correct
GLEEC-USD.CC Gleec Coin 20260819 0 0.0231792781 0.0231792781 0.0231792781 0.0231792781 0 0.0231792781
GLM-USD.CC Golem 20260819 0 0.0862394921 0.0920836716 0.0856784927 0.090727787 2877358 0.090727787 up up correct
GLMR-USD.CC Moonbeam 20260819 0 0.00707404314899 0.00740336204916 0.00706844767274 0.00722639454335 3584808 0.00722639454335 up up correct
GMX11857-USD.CC GMX 20260819 0 6.5058114352 6.9493341998 6.4423640749 6.7876980371 2253711 6.7876980371 up up correct
GNO-USD.CC Gnosis 20260819 0 109.5545606364 127.9638849733 109.3721337888 123.2202124157 10443307 123.2202124157 up up correct
GOD-USD.CC Bitcoin God 20260819 0 0.4097135147 0.4097135147 0.4097135147 0.4097135147 0 0.4097135147
GOF-USD.CC Golff 20260819 0 0.00181207031263 0.00186550685604 0.00181207031263 0.00186550685604 0 0.00186550685604 up up correct
GRIN-USD.CC Grin 20260819 0 0.0127299101 0.0138202943 0.0125073849 0.0137532757 547 0.0137532757 up up correct
GRLC-USD.CC Garlicoin 20260819 0 0.00582254197982 0.00697885973174 0.00577089035403 0.00692492315217 13 0.00692492315217 up down incorrect
GRS-USD.CC Groestlcoin 20260819 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260819 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GT-USD.CC Gatechain Token 20260819 0 6.7425724997 7.1343934304 6.6805643738 7.0195597408 2994506 7.0195597408 up up correct
GTO-USD.CC Gifto 20260819 0 2.053040038E-5 2.097213788E-5 2.053040038E-5 2.097213788E-5 0 2.097213788E-5 up up correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260819 0 0.00126525019566 0.00126525019566 0.00126525019566 0.00126525019566 0 0.00126525019566
GUM-USD.CC Gourmet Galaxy 20260819 0 0.00533058486508 0.00558504256017 0.00533058486508 0.00551279780284 5 0.00551279780284 up up correct
GUSD-USD.CC Gemini Dollar 20260819 0 0.9996355922 1.0030060017 0.9979943455 0.9995831435 2280685 0.9995831435 down down correct
HAKKA-USD.CC Hakka Finance 20260819 0 0.00170953661402 0.00182140328396 0.0010414564659 0.00104201884635 0 0.00104201884635 down down correct
HBAR-USD.CC Hedera Hashgraph 20260819 0 0.0672778213 0.0716912716 0.0670489567 0.0705854454 69169869 0.0705854454 up down incorrect
HBD-USD.CC Hive Backed Dollar 20260819 0 0.9410181749 0.9410181749 0.9410181749 0.9410181749 0 0.9410181749
HBN-USD.CC HoboNickels 20260819 0 0.00064594822479 0.00064594822479 0.00064594822479 0.00064594822479 0 0.00064594822479
HBX-USD.CC HashBX 20260819 0 0.00013169853918 0.00013784778141 0.00013127896085 0.00013752000146 37 0.00013752000146 up up correct
HEDG-USD.CC HedgeTrade 20260819 0 1.14001847E-6 1.35400735E-6 1.09874215E-6 1.11469207E-6 2 1.11469207E-6 down up incorrect
HEGIC-USD.CC HEGIC 20260819 0 0.0140636378 0.0151402166 0.0139713684 0.0151392774 8 0.0151392774 up up correct
HELMET-USD.CC Helmet Insure 20260819 0 0.00195470743275 0.00204331839667 0.00195470743275 0.00204331839667 0 0.00204331839667 up up correct
HEX-USD.CC HEX 20260819 0 0.00160527608287 0.00190645045239 0.00160074626483 0.00178094808061 435560 0.00178094808061 up up correct
HEZ-USD.CC Hermez Network 20260819 0 3.1298928029 3.288769442 3.1266880608 3.2442877217 54269 3.2442877217 up down incorrect
HGET-USD.CC Hedget 20260819 0 0.0639436712 0.0639436712 0.0635019278 0.0635389344 15 0.0635389344 down up incorrect
HIBS-USD.CC Hiblocks 20260819 0 6.43412778E-6 6.43726244E-6 6.17937589E-6 6.18397651E-6 4614 6.18397651E-6 down down correct
HIGH-USD.CC Highstreet 20260819 0 0.019989000633359 0.028077999129891 0.018998999148607 0.020992999896407 47047420 0.020992999896407 up up correct
HMQ-USD.CC Humaniq 20260819 0 0.00127965960203 0.00127965960203 0.00127965960203 0.00127965960203 0 0.00127965960203
HNS-USD.CC Handshake 20260819 0 0.00208951297367 0.00227407922933 0.0020194101761 0.00202120305803 5246 0.00202120305803 down down correct
HNT-USD.CC Helium 20260819 0 0.167795362 0.1725243911 0.1676053311 0.17202651 2278035 0.17202651 up up correct
HNY-USD.CC Honey 20260819 0 0.8946288818 0.9622227184 0.8946288818 0.9571754415 0 0.9571754415 up up correct
HOGE-USD.CC Hoge Finance 20260819 0 1.6276828E-6 1.6276828E-6 1.6276828E-6 1.6276828E-6 0 1.6276828E-6
HOPR-USD.CC HOPR 20260819 0 0.0107555809 0.0133746099 0.00980805400363 0.0118798714 240723 0.0118798714 up up correct
HOT-USD.CC Hydro Protocol 20260819 0 0.00032377948546 0.00034508791595 0.00032179315696 0.00033752239173 0 0.00033752239173 up up correct
HOT1-USD.CC Holo 20260819 0 0.00032409655372 0.00034475631609 0.00032203372095 0.00033806898018 3431311 0.00033806898018 up up correct
HPY-USD.CC Hyper Pay 20260819 0 0.00016058150187 0.00016073980197 0.00016053746414 0.0001606316488 80 0.0001606316488 up up correct
HT-USD.CC Huobi Token 20260819 0 0.101359661 0.1089569624 0.101158245 0.1053422199 2663 0.1053422199 up up correct
HTR-USD.CC Hathor Network 20260819 0 0.00197843092453 0.00227080693138 0.00196765324381 0.00225550630685 72910 0.00225550630685 up down incorrect
HUB-USD.CC Hub - Human Trust Protocol 20260819 0 8.135044891E-5 8.135044891E-5 8.135044891E-5 8.135044891E-5 0 8.135044891E-5
HUNT-USD.CC HUNT 20260819 0 0.0750460245 0.0809122434 0.073496313 0.0780522555 153937 0.0780522555 up up correct
HVCO-USD.CC High Voltage 20260819 0 0.0006306888188 0.0006306888188 0.0006306888188 0.0006306888188 0 0.0006306888188
HXRO-USD.CC Hxro 20260819 0 0.00142658988815 0.00209823203623 0.00141415608572 0.00206442719511 441 0.00206442719511 up up correct
HYDRA-USD.CC HYDRA 20260819 0 0.0261827676 0.0265166868 0.0261719444 0.026187514 155 0.026187514 up down incorrect
HYVE-USD.CC Hyve 20260819 0 0.0001665438407 0.00018157353374 0.0001665438407 0.00017636540662 0 0.00017636540662 up up correct
IBANK-USD.CC iBank 20260819 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260819 0 0.00068428689016 0.00068827122581 0.00068339626215 0.00068725837575 149935 0.00068725837575 up up correct
ICHI-USD.CC ICHI 20260819 0 0.0892062027 0.1009655297 0.0889325454 0.0988107482 3828 0.0988107482 up up correct
ICOB-USD.CC ICOBID 20260819 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260819 0 0.00582713672661 0.00582713672661 0.00582713672661 0.00582713672661 0 0.00582713672661
ICP-USD.CC Internet Computer 20260819 0 2.1961804048 2.3219645932 2.1656911942 2.3046531578 50706129 2.3046531578 up up correct
ICX-USD.CC ICON 20260819 0 0.0177995353 0.0188591934 0.0174236012 0.018493324 974429 0.018493324 up up correct
ID-USD.CC Infinite Divs 20260819 0 0.00911687569241 0.0112523526 0.00886272203536 0.0111606546 13655 0.0111606546 up up correct
IDEX-USD.CC IDEX 20260819 0 0.0005928996478 0.00183036456784 0.00055657554522 0.00063049454808 211077 0.00063049454808 up up correct
IDLE-USD.CC IDLE 20260819 0 0.00035864240102 0.00042596191168 0.000347953037 0.00035067487933 1 0.00035067487933 down down correct
IETHEREUM-USD.CC iEthereum 20260819 0 0.00709940276677 0.00709940276677 0.00709940276677 0.00709940276677 0 0.00709940276677
IFT-USD.CC InvestFeed 20260819 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260819 0 2.9017274617 3.1513864813 2.8691853415 3.0732311708 1703944 3.0732311708 up up correct
IMS-USD.CC Independent Money System 20260819 0 0.00059788851318 0.00069811046869 0.00059788851318 0.00069238272465 3 0.00069238272465 up down incorrect
IND-USD.CC Indorse Token 20260819 0 0.00062594080881 0.00062594080881 0.00062594080881 0.00062594080881 0 0.00062594080881
INDEX-USD.CC Index Cooperative 20260819 0 0.2319966461 0.2337983335 0.22155674 0.2328098675 25072 0.2328098675 up down incorrect
INJ-USD.CC Injective Protocol 20260819 0 4.0767211789 4.6555917331 4.0602733308 4.5773405948 81113005 4.5773405948 up up correct
INXT-USD.CC Internxt 20260819 0 0.0410911583 0.0410911583 0.0410911583 0.0410911583 0 0.0410911583
ION-USD.CC ION 20260819 0 15.5224159092 16.0518105161 14.74861832 16.0518105161 0 16.0518105161 up down incorrect
IOST-USD.CC IOST 20260819 0 0.00053205757499 0.00056583660218 0.00052556842499 0.00055969273678 3114113 0.00055969273678 up up correct
IOTX-USD.CC IoTeX 20260819 0 0.00254952463992 0.00266542583667 0.00251898950229 0.00263220837522 1031245 0.00263220837522 up up correct
IQ-USD.CC Everipedia 20260819 0 0.00059574410755 0.00062520447005 0.00059052496983 0.00061856582374 592089 0.00061856582374 up down incorrect
IRIS-USD.CC IRISnet 20260819 0 0.00014886143091 0.00016827990109 0.00014543209161 0.00016607083597 663 0.00016607083597 up up correct
ISIKC-USD.CC Isiklar Coin 20260819 0 0.228148637 0.229086769 0.2279898711 0.2284606645 419060 0.2284606645 up up correct
ITAM-USD.CC ITAM Games 20260819 0 0.00646951645563 0.00648193408301 0.00646385297437 0.00646820637669 0 0.00646820637669 down down correct
IXC-USD.CC Ixcoin 20260819 0 0.0187615242 0.0187615242 0.0185950911 0.0186589224 0 0.0186589224 down up incorrect
JADE-USD.CC Jade Currency 20260819 0 0.00028874408263 0.00030350661788 0.00028707261971 0.00030350661788 0 0.00030350661788 up up correct
JASMY-USD.CC JasmyCoin 20260819 0 0.00348844998275 0.00374703704299 0.00341048916966 0.00365658313002 10693664 0.00365658313002 up up correct
JEWEL-USD.CC DeFi Kingdoms 20260819 0 0.0052249855317 0.00567519049637 0.0039024563906 0.00567519049637 0 0.00567519049637 up up correct
JFC-USD.CC JFIN 20260819 0 0.0471014493 0.0519763085 0.0470971832 0.0513990268 36981 0.0513990268 up up correct
JFI-USD.CC JackPool finance 20260819 0 8.6298995543 8.7218391115 8.6298995543 8.7147391659 9 8.7147391659 up up correct
JGN-USD.CC Juggernaut 20260819 0 0.00156231228238 0.00175323289428 0.00151619104438 0.00175323289428 0 0.00175323289428 up up correct
JRT-USD.CC Jarvis Reward Token 20260819 0 0.00086951976287 0.00103273427621 0.00084360366026 0.00085020270066 15 0.00085020270066 down down correct
JST-USD.CC JUST 20260819 0 0.1072419454 0.1077749072 0.1026984068 0.1054515881 34117288 0.1054515881 down down correct
JUP-USD.CC Jupiter 20260819 0 2.024024974E-5 0.0003168268714 2.007661156E-5 0.0003168268714 21 0.0003168268714 up up correct
JUV-USD.CC Juventus Fan Token 20260819 0 0.3023834532 0.3143015082 0.2983138257 0.3097701683 5313519 0.3097701683 up up correct
KAI-USD.CC kaicoin 20260819 0 0.00018587340832 0.00019702442344 0.00017782904278 0.00019391748517 5787 0.00019391748517 up up correct
KAN-USD.CC BitKan 20260819 0 0.00060258881495 0.00060545312113 0.00059057539862 0.00060367080596 93201 0.00060367080596 up up correct
KAVA-USD.CC Kava 20260819 0 0.0408360852 0.0416438027 0.0406092309 0.0412665859 10742288 0.0412665859 up up correct
KCS-USD.CC KuCoin Shares 20260819 0 6.6083452065 7.3797348682 6.5361776676 7.2602684841 9590347 7.2602684841 up up correct
KDA-USD.CC Kadena 20260819 0 0.00455886203046 0.00469850047761 0.00451970398067 0.00468596058355 5366 0.00468596058355 up up correct
KDAG-USD.CC King DAG 20260819 0 0.00044857065192 0.00050612229891 0.00039210508148 0.00044908245008 0 0.00044908245008 up up correct
KDG-USD.CC Kingdom Game 4.0 20260819 0 1.815980689E-5 1.866161086E-5 1.809338636E-5 1.86577528E-5 0 1.86577528E-5 up up correct
KEEP-USD.CC Keep network 20260819 0 0.0158705756 0.0169423928 0.0152123288 0.0163812074 2040 0.0163812074 up up correct
KEX-USD.CC Kira Network 20260819 0 0.00294781394784 0.00335135479697 0.00294781394784 0.00335135479697 0 0.00335135479697 up down incorrect
KEYFI-USD.CC KeyFi 20260819 0 0.00042588675297 0.00044138970222 0.00042588675297 0.00043839852302 2 0.00043839852302 up down incorrect
KIN-USD.CC Kin 20260819 0 3.9162772E-7 4.3293758E-7 3.9157881E-7 4.1665839E-7 3514 4.1665839E-7 up up correct
KISHU-USD.CC Kishu Inu 20260819 0 9.576E-11 1.1578E-10 9.347E-11 1.1478E-10 168365 1.1478E-10 up up correct
KLAY-USD.CC Klaytn 20260819 0 0.0222629235 0.0252318734 0.021384229 0.0243701162 23742 0.0243701162 up up correct
KLIMA-USD.CC Klima DAO 20260819 0 0.00177405752368 0.00197507205643 0.00175647735956 0.00197507205643 0 0.00197507205643 up up correct
KLV-USD.CC Klever 20260819 0 0.00039244599025 0.00040921044801 0.00039047852134 0.00039702158857 132470 0.00039702158857 up up correct
KMD-USD.CC Komodo 20260819 0 0.00647459049048 0.0071398210447 0.00641210039337 0.00707779285172 78 0.00707779285172 up up correct
KNC-USD.CC Kyber Network Crystal v2 20260819 0 0.099551012 0.1060313574 0.0995392874 0.1052302 1732650 0.1052302 up up correct
KOBO-USD.CC Kobocoin 20260819 0 0.00251850860894 0.00251850860894 0.00251850860894 0.00251850860894 0 0.00251850860894
KP3R-USD.CC Keep3rV1 20260819 0 0.7117429092 0.8706856625 0.7048164789 0.8642852637 304 0.8642852637 up up correct
KRL-USD.CC Kryll 20260819 0 0.1224099241 0.1271617516 0.1220920843 0.1271454077 224356 0.1271454077 up up correct
KSM-USD.CC Kusama 20260819 0 2.9011212531 3.0997079629 2.8552446661 3.0496395148 2960454 3.0496395148 up up correct
KTON-USD.CC Darwinia Commitment Token 20260819 0 1.2191336982 1.4113494746 1.2187895278 1.3875216091 647 1.3875216091 up up correct
KUJI-USD.CC Kujira 20260819 0 0.0131663589 0.0137877049 0.0129042562 0.0137877049 0 0.0137877049 up down incorrect
KURT-USD.CC Kurrent 20260819 0 0.00063365885142 0.00063365885142 0.00063365885142 0.00063365885142 0 0.00063365885142
LANA-USD.CC LanaCoin 20260819 0 0.00064694910887 0.00069797846913 0.00064120568826 0.00069243751993 0 0.00069243751993 up up correct
LAYER-USD.CC UniLayer 20260819 0 0.00053723193704 0.00053937565157 0.00053704220784 0.00053704220784 0 0.00053704220784 down down correct
LAZIO-USD.CC Lazio Fan Token 20260819 0 0.3537102405 0.363486238 0.3449302669 0.3549629371 2157104 0.3549629371 up up correct
LBK-USD.CC Liberbank 20260819 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260819 0 0.00129389821774 0.00209365791952 0.00128242007867 0.00207747694565 131 0.00207747694565 up up correct
LCX-USD.CC LCX 20260819 0 0.0140915184 0.014554445 0.0135675834 0.0142307865 125253 0.0142307865 up up correct
LDO-USD.CC Leonardo SPA 20260819 0 0.3047680916 0.3410069101 0.3027711177 0.3277575843 50676331 0.3277575843 up up correct
LET-USD.CC LinkEye 20260819 0 0.00020944129963 0.00020944129963 0.00020944129963 0.00020944129963 0 0.00020944129963
LINEAR-USD.CC Linear 20260819 0 9.20175353E-6 9.31015927E-6 9.16493958E-6 9.23807525E-6 65 9.23807525E-6 up up correct
LINK-USD.CC Chainlink 20260819 0 9.5360152648 10.8371231901 9.4889926908 10.5440092253 661167669 10.5440092253 up up correct
LINKA-USD.CC LINKA 20260819 0 0.0002264321881 0.00024435833679 0.00022442046801 0.00024233395363 492 0.00024233395363 up up correct
LIT1-USD.CC Litentry 20260819 0 0.1359282976 0.1506296744 0.1257401228 0.1259526514 47709 0.1259526514 down down correct
LIVE-USD.CC Live Stars 20260819 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260819 0 0.1694257533 0.2003583279 0.168264172 0.1953370646 7064 0.1953370646 up up correct
LOOKS-USD.CC LooksRare 20260819 0 0.00017130631227 0.00089986132749 0.00017130631227 0.00017228439096 0 0.00017228439096 up up correct
LOOM-USD.CC Loom Network 20260819 0 0.00064691574092 0.00064691574092 0.00064120133718 0.00064396505149 0 0.00064396505149 down down correct
LPT-USD.CC Livepeer 20260819 0 1.1849562161 1.2667316721 1.1805155417 1.249663698 3922283 1.249663698 up down incorrect
LRC-USD.CC Loopring 20260819 0 0.0076518358916 0.00815306774133 0.00756545470495 0.00793224348594 2864154 0.00793224348594 up up correct
LSK-USD.CC Lisk 20260819 0 0.0794114616 0.0842142371 0.0786511763 0.0828181582 1843798 0.0828181582 up up correct
LTC-USD.CC Litecoin 20260819 0 44.3199575984 47.1757374923 44.3185926808 46.7331578253 249681899 46.7331578253 up up correct
LTCR-USD.CC Litecred 20260819 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260819 0 0.00154295757411 0.00174278412839 0.0013451314841 0.00157927110494 16817 0.00157927110494 up up correct
LTX-USD.CC Lattice Token 20260819 0 0.00917573717027 0.00917740558288 0.00886251787911 0.00916085865389 68737 0.00916085865389 down down correct
LUN-USD.CC Lunyr 20260819 0 0.00248422986827 0.00248422986827 0.00248422986827 0.00248422986827 0 0.00248422986827
LUNA20314-USD.CC Terra 20260819 0 0.0422796615 0.0449366393 0.041973444 0.0442588972 4042523 0.0442588972 up up correct
MAN-USD.CC Matrix AI Network 20260819 0 0.00094064861036 0.00144326707088 0.00078376926978 0.00100566976314 54103 0.00100566976314 up up correct
MANA-USD.CC Decentraland 20260819 0 0.0633135625 0.0671055411 0.0629427771 0.0663859032 7767171 0.0663859032 up up correct
MANNA-USD.CC Manna 20260819 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260819 0 0.00088756827485 0.00088906049006 0.00086018243693 0.00086326585339 588147 0.00086326585339 down down correct
MAPS-USD.CC MAPS 20260819 0 0.00137974499481 0.00149904685992 0.00137974499481 0.00149201674761 0 0.00149201674761 up up correct
MARSCOIN-USD.CC Marscoin 20260819 0 0.07215335 0.0730101074 0.0721189273 0.0729620067 12881 0.0729620067 up up correct
MASQ-USD.CC MASQ 20260819 0 0.00909245163171 0.0103680035 0.00889169941289 0.0103680035 39 0.0103680035 up up correct
MATH-USD.CC MATH 20260819 0 0.0199223483 0.0224969103 0.019601969 0.0212299553 77600 0.0212299553 up up correct
MATTER-USD.CC AntiMatter 20260819 0 0.00122073243103 0.00159529429127 0.00122038780926 0.00132075425321 152 0.00132075425321 up down incorrect
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260819 0 0.2518985173 0.2649589481 0.2515782533 0.2631632206 108912 0.2631632206 up down incorrect
MAX-USD.CC Maxcoin 20260819 0 0.00125978924971 0.00125978924971 0.00125978924971 0.00125978924971 0 0.00125978924971
MAY-USD.CC Theresa May Coin 20260819 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260819 0 0.00056481476603 0.00060324732928 0.00055975328902 0.00059451120146 1984404 0.00059451120146 up down incorrect
MBOX-USD.CC Mobox 20260819 0 0.0005589114961 0.00097211420936 0.00053852555702 0.00055405372425 112582 0.00055405372425 down down correct
MCB-USD.CC MCDEX 20260819 0 1.9892445629 2.0201848705 1.9892445629 2.0116534473 0 2.0116534473 up up correct
MDX-USD.CC Mdex 20260819 0 0.00052229262616 0.0005324170689 0.00052163926281 0.00052971940836 0 0.00052971940836 up down incorrect
MED-USD.CC MediBloc 20260819 0 0.00120893523175 0.00135943611985 0.0012060469073 0.00128925719053 828290 0.00128925719053 up up correct
MEME-USD.CC Memetic - PepeCoin 20260819 0 0.00046000680617 0.00049500458893 0.00045442639215 0.0004844321572 80372 0.0004844321572 up up correct
MEMETIC-USD.CC Memetic - PepeCoin 20260819 0 0.00046000680617 0.00049500458893 0.00045442639215 0.0004844321572 80372 0.0004844321572 up up correct
META-USD.CC Metadium 20260819 0 0.00632391111792 0.00655332001529 0.00626082170834 0.00654543518468 72031 0.00654543518468 up up correct
METIS-USD.CC MetisDAO 20260819 0 2.2645407347 2.502365034 2.261112895 2.4338259401 2037512 2.4338259401 up up correct
MFT-USD.CC Mainframe 20260819 0 0.000202207944 0.0002401636899 0.00019585956309 0.00019771573624 1 0.00019771573624 down down correct
MICRO-USD.CC Micromines 20260819 0 3.326921E-8 3.393689E-8 3.326921E-8 3.393689E-8 0 3.393689E-8 up up correct
MINA-USD.CC Mina 20260819 0 0.0399067064 0.0434020849 0.0398210482 0.042659791 2944662 0.042659791 up up correct
MIOTA-USD.CC IOTA 20260819 0 0.0328303677 0.035640868 0.0326625173 0.0353254493 8263862 0.0353254493 up down incorrect
MIRROR-USD.CC Mirror Protocol 20260819 0 0.00324582075786 0.00334510813039 0.00311711048095 0.00332264471118 1493 0.00332264471118 up up correct
MITH-USD.CC Mithril 20260819 0 0.0002417940608 0.0002417940608 0.0002417940608 0.0002417940608 0 0.0002417940608
MKR-USD.CC Maker 20260819 0 1334.279521556 1540.4513509486 1296.9466849758 1428.2956622718 181264 1428.2956622718 up down incorrect
MLN-USD.CC Melon 20260819 0 1.2239863732 1.5141132507 1.2137863798 1.3342119208 1125111 1.3342119208 up down incorrect
MMO-USD.CC MMOCoin 20260819 0 1.065612895E-5 1.065612895E-5 1.065612895E-5 1.065612895E-5 0 1.065612895E-5
MNTP-USD.CC GoldMint 20260819 0 0.00565266931811 0.00565266931811 0.00565266931811 0.00565266931811 0 0.00565266931811
MOB-USD.CC MobileCoin 20260819 0 0.0746200442 0.0770788111 0.0746107349 0.0764449659 5865 0.0764449659 up up correct
MOC-USD.CC Moss Coin 20260819 0 0.0148010903 0.0153986148 0.014618604 0.0152341725 45605 0.0152341725 up down incorrect
MODX-USD.CC MODEL-X-coin 20260819 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260819 0 0.00393252357333 0.00393252357333 0.00393252357333 0.00393252357333 0 0.00393252357333
MOLK-USD.CC MobilinkToken 20260819 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260819 0 0.0624066946 0.0715015698 0.0595823288 0.0651094492 11261 0.0651094492 up up correct
MONAVALE-USD.CC Monavale 20260819 0 38.7915749742 46.07300583 37.6353891341 37.9297897694 3 37.9297897694 down down correct
MOTA-USD.CC MotaCoin 20260819 0 0.00064694910887 0.00069788597317 0.00064121003934 0.00069308606725 0 0.00069308606725 up up correct
MOTO-USD.CC Motocoin 20260819 0 0.00188923342881 0.00188923342881 0.00188923342881 0.00188923342881 0 0.00188923342881
MOVR-USD.CC Moonriver 20260819 0 0.7431309451 0.7773412799 0.7228069841 0.7573652121 4303049 0.7573652121 up up correct
MPH-USD.CC Chasyr Token 20260819 0 0.012543005 0.0148974087 0.0121691598 0.0122643524 13 0.0122643524 down down correct
MRPH-USD.CC Morpheus Network 20260819 0 0.0152060383 0.0168826246 0.0151587719 0.0160170239 189 0.0160170239 up up correct
MRX-USD.CC Metrix 20260819 0 1.711578261E-5 1.826459525E-5 1.3504596E-5 1.60794368E-5 25 1.60794368E-5 down down correct
MST-USD.CC MustangCoin 20260819 0 0.00692284845193 0.00692284845193 0.00692284845193 0.00692284845193 0 0.00692284845193
MTA-USD.CC Meta 20260819 0 0.0298926032 0.0328490121 0.0290852056 0.0317754154 1864 0.0317754154 up down incorrect
MTL-USD.CC Metal 20260819 0 0.1826128459 0.1980762286 0.1825847639 0.1952382945 584908 0.1952382945 up up correct
MTLX-USD.CC Mettalex 20260819 0 0.0235378549 0.0274512949 0.0235378549 0.0271615187 0 0.0271615187 up up correct
MTRG-USD.CC Meter Governance 20260819 0 0.0136682251 0.013774414 0.0127689545 0.0128634393 7938 0.0128634393 down down correct
MTV-USD.CC MultiVAC 20260819 0 9.981121965E-5 0.0001032650226 9.958303594E-5 9.98260469E-5 23966 9.98260469E-5 up up correct
MULTI-USD.CC Multichain 20260819 0 0.0787451587 0.0867535262 0.0773905178 0.0839753278 2638 0.0839753278 up up correct
MUSE-USD.CC Muse 20260819 0 0.2813769768 0.3246194676 0.2813162572 0.3245475352 622 0.3245475352 up up correct
MX-USD.CC MX Token 20260819 0 1.6266431591 1.6495058511 1.6240727094 1.647181974 3274160 1.647181974 up up correct
MYST-USD.CC Mysterium 20260819 0 0.1133277824 0.1222415691 0.1109044238 0.1153133008 51452 0.1153133008 up up correct
NAS-USD.CC Nebulas 20260819 0 0.00013989543771 0.00013989543771 0.00013989543771 0.00013989543771 0 0.00013989543771
NAV-USD.CC NavCoin 20260819 0 0.0305484613 0.0351524336 0.0305484613 0.0351524336 0 0.0351524336 up up correct
NBOT-USD.CC Naka Bodhi Token 20260819 0 0.00716532067033 0.00719152557365 0.00716464205394 0.00718348782945 4 0.00718348782945 up up correct
NCDT-USD.CC Nuco.cloud 20260819 0 0.00491820210674 0.0053726178073 0.00491820210674 0.0053726178073 0 0.0053726178073 up up correct
NCT-USD.CC PolySwarm 20260819 0 0.00413851433679 0.00422430742834 0.00408775356298 0.00419264657513 54114 0.00419264657513 up up correct
NDX-USD.CC nDEX 20260819 0 0.00184743842328 0.00219421462787 0.00179237538068 0.0018063961325 4 0.0018063961325 down down correct
NEAR-USD.CC NEAR Protocol 20260819 0 1.5887649701 1.768380857 1.5657503003 1.7289948031 232831710 1.7289948031 up up correct
NEO-USD.CC NEO 20260819 0 1.6860275382 1.8196730458 1.6833398381 1.8105234594 4102195 1.8105234594 up up correct
NETKO-USD.CC Netko 20260819 0 0.00459877729438 0.00459877729438 0.00459877729438 0.00459877729438 0 0.00459877729438
NEU-USD.CC Neumark 20260819 0 0.00380574956768 0.00380574956768 0.00380574956768 0.00380574956768 0 0.00380574956768
NEVA-USD.CC NevaCoin 20260819 0 0.0112776533 0.0112776533 0.0112776533 0.0112776533 0 0.0112776533
NEW-USD.CC Newton 20260819 0 0.00095372660188 0.00096429337068 0.00095201923649 0.00096294369401 497020 0.00096294369401 up up correct
NEXO-USD.CC Nexo 20260819 0 0.708549943 0.7639491831 0.6905930274 0.7592026652 12816246 0.7592026652 up up correct
NIM-USD.CC Nimiq 20260819 0 0.00041699025082 0.00041875686677 0.00041443351729 0.00041683387037 19033 0.00041683387037 down down correct
NKN-USD.CC NKN 20260819 0 0.00533541027116 0.00541510242378 0.00520996348852 0.0053725275483 31614 0.0053725275483 up up correct
NLC2-USD.CC NoLimitCoin 20260819 0 0.00055843121809 0.00056358686916 0.00054884790183 0.00055666971457 1746 0.00055666971457 down down correct
NMC-USD.CC Namecoin 20260819 0 0.9420940707 1.0127453956 0.9373750285 1.0063905056 10221 1.0063905056 up down incorrect
NMR-USD.CC Numeraire 20260819 0 7.8630641158 8.4596964161 7.8220802653 8.2566102322 6595624 8.2566102322 up up correct
NOW-USD.CC NOW Token 20260819 0 0.3239235294 0.3787199323 0.3239235294 0.374216845 11714 0.374216845 up down incorrect
NPXS-USD.CC Pundi X 20260819 0 1.10085022E-5 1.307486965E-5 1.068039296E-5 1.076393971E-5 0 1.076393971E-5 down up incorrect
NRG-USD.CC Energi 20260819 0 0.00839735459265 0.0084090713854 0.00835631163542 0.00836784292563 88399 0.00836784292563 down up incorrect
NTK-USD.CC NetKoin 20260819 0 0.00115772633417 0.00115772633417 0.00115772633417 0.00115772633417 0 0.00115772633417
NU-USD.CC NuCypher 20260819 0 0.01049858 0.0114799429 0.0104970952 0.0112835788 0 0.0112835788 up up correct
NULS-USD.CC NULS 20260819 0 0.0035976131989 0.00360042743682 0.00359624439038 0.00359810663382 0 0.00359810663382 up up correct
OBSR-USD.CC Observer 20260819 0 0.00026183607685 0.00027135437844 0.00025760675737 0.00026928153865 18522 0.00026928153865 up up correct
OCEAN-USD.CC Ocean Protocol 20260819 0 0.1006403202 0.1368886736 0.0961609021 0.1295487878 1165330 0.1295487878 up up correct
OCP-USD.CC OC Protocol 20260819 0 0.00116289973686 0.00116289973686 0.00116289973686 0.00116289973686 0 0.00116289973686
OG-USD.CC OG Fan Token 20260819 0 2.5353936318 2.6055267796 2.5081059855 2.5878739406 2965580 2.5878739406 up down incorrect
OGN-USD.CC Origin Protocol 20260819 0 0.015979054 0.0172157188 0.015844586 0.0168448399 2409917 0.0168448399 up up correct
OKB-USD.CC OKB 20260819 0 101.1051238368 103.9777302476 99.1930638033 103.6281518366 47221362 103.6281518366 up up correct
OLT-USD.CC OneLedger 20260819 0 0.00012397188017 0.00013354352054 0.00012065100161 0.00013044933233 0 0.00013044933233 up down incorrect
OM-USD.CC MANTRA DAO 20260819 0 0.0661835249 0.0667766986 0.0587615234 0.0587680132 6349 0.0587680132 down up incorrect
OMG-USD.CC OmiseGO 20260819 0 0.043987736 0.0448375836 0.0439551374 0.0448027781 189664 0.0448027781 up down incorrect
ONE-USD.CC Harmony 20260819 0 0.0003670000005513 0.00037200000952 0.0003640000068117 0.0003710000019055 0 0.0003710000019055 up up correct
ONION-USD.CC DeepOnion 20260819 0 0.008191366365 0.008191366365 0.008191366365 0.008191366365 0 0.008191366365
ONT-USD.CC Ontology 20260819 0 0.0380609656 0.0407725139 0.0377295388 0.0401065122 5183129 0.0401065122 up up correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260819 0 0.0567538511 0.0643383128 0.05625549 0.0598584007 17818554 0.0598584007 up up correct
ONX-USD.CC Onix 20260819 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260819 0 0.00388157141983 0.00388157141983 0.00388157141983 0.00388157141983 0 0.00388157141983
OPIUM-USD.CC Opium 20260819 0 0.010379956 0.0123283412 0.0100041319 0.0101493572 24 0.0101493572 down down correct
ORAI-USD.CC Oraichain Token 20260819 0 0.218664707 0.2421428998 0.2172986531 0.240315836 122337 0.240315836 up up correct
ORBS-USD.CC Orbs 20260819 0 0.00510227005286 0.00537249771744 0.00507940254396 0.00535085778868 1879680 0.00535085778868 up up correct
ORC-USD.CC Oracle System 20260819 0 0.00058174035057 0.00068075541762 0.00058004061417 0.00068075541762 22 0.00068075541762 up up correct
ORION-USD.CC Orion Finance 20260819 0 0.00055786687279 0.000609351208 0.00054314499276 0.00058943667475 533 0.00058943667475 up up correct
ORN-USD.CC Orion Protocol 20260819 0 0.0265713678 0.0299257395 0.012329091 0.0299257395 0 0.0299257395 up up correct
OSMO-USD.CC Osmosis 20260819 0 0.0295416173 0.0313571394 0.0286862794 0.0310471321 2498456 0.0310471321 up up correct
OUSD-USD.CC Origin Dollar 20260819 0 0.9996552798 1.0000970987 0.9995030374 0.9995937312 49822 0.9995937312 down down correct
OVR-USD.CC Ovr 20260819 0 0.0266782763 0.029767738 0.0265483349 0.0290675656 199177 0.0290675656 up up correct
OXT-USD.CC Orchid Protocol 20260819 0 0.00785583714261 0.00824769438621 0.0078258549812 0.00803377410232 2487797 0.00803377410232 up down incorrect
PAK-USD.CC Pakcoin 20260819 0 0.00324925184029 0.00324925184029 0.00324925184029 0.00324925184029 0 0.00324925184029
PART-USD.CC Particl 20260819 0 0.0690509217 0.1128072803 0.0682700737 0.0899451435 1405 0.0899451435 up up correct
PAXG-USD.CC PAX Gold 20260819 0 4332.7541740519 4514.2117954512 4329.5195708894 4496.8752501254 354430924 4496.8752501254 up up correct
PBTC-USD.CC pTokens BTC 20260819 0 88.7214995543 96.3641763017 88.7214995543 96.3641763017 0 96.3641763017 up up correct
PEAK-USD.CC MarketPeak 20260819 0 6.158608836E-5 6.178130461E-5 5.983096357E-5 6.155555878E-5 18 6.155555878E-5 down down correct
PERL-USD.CC Perlin 20260819 0 0.00010531011644 0.00012490607629 0.00010531011644 0.00012490607629 0 0.00012490607629 up up correct
PERP-USD.CC Perpetual Protocol 20260819 0 0.0166972561 0.0174098314 0.0162667034 0.0172171897 87689 0.0172171897 up up correct
PEX-USD.CC PosEx 20260819 0 0.00126278403905 0.00126278403905 0.00126278403905 0.00126278403905 0 0.00126278403905
PHA-USD.CC Phala Network 20260819 0 0.0214359606 0.0228526731 0.0212339176 0.0224949728 6331667 0.0224949728 up up correct
PHB-USD.CC Red Pulse Phoenix 20260819 0 0.01072399970144 0.012370999902487 0.0063680000603199 0.010932999663055 815198 0.010932999663055 up up correct
PHR-USD.CC Phore 20260819 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260819 0 0.0198265477 0.020200997 0.0197705653 0.0200944593 135845 0.0200944593 up up correct
PIVX-USD.CC PIVX 20260819 0 0.0116008375 0.0167422794 0.0112216855 0.0114468439 232561 0.0114468439 down down correct
PKB-USD.CC ParkByte 20260819 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260819 0 0.000834583435 0.00087703225816 0.00083437103015 0.00085612788701 0 0.00085612788701 up up correct
PLBT-USD.CC Polybius 20260819 0 0.0785675647 0.0785675647 0.0785675647 0.0785675647 0 0.0785675647
PLNC-USD.CC PLNcoin 20260819 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260819 0 0.00302365124349 0.00346179716772 0.00302365124349 0.00345785262032 3777 0.00345785262032 up up correct
PLR-USD.CC Pillar 20260819 0 0.00070260331427 0.00080850777451 0.00069598337945 0.00080395713697 92 0.00080395713697 up up correct
PLU-USD.CC Pluton 20260819 0 0.1270381142 0.1297805874 0.1210100666 0.1276268553 17466 0.1276268553 up up correct
PMA-USD.CC PumaPay 20260819 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260819 0 0.00826971341411 0.00846037581659 0.00823154323657 0.00826648473674 115046 0.00826648473674 down down correct
PNT-USD.CC pNetwork 20260819 0 0.00106792042831 0.00126995108002 0.00106792042831 0.00126995108002 1 0.00126995108002 up up correct
POA-USD.CC POA Network 20260819 0 0.00061435246968 0.00072967042292 0.00059604164763 0.00060070414863 0 0.00060070414863 down down correct
POLIS-USD.CC Polis 20260819 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260819 0 0.00222823387182 0.00316878196771 0.00222788685673 0.00261504747933 307 0.00261504747933 up up correct
POLS-USD.CC Polkastarter 20260819 0 0.0505642099 0.0520677845 0.0498644132 0.0517759517 142789 0.0517759517 up up correct
POLY-USD.CC Polymath 20260819 0 0.00928755465753 0.0769413496 0.00928707782955 0.00992177321194 283 0.00992177321194 up up correct
POND-USD.CC Marlin 20260819 0 0.00067406789541 0.00070918194541 0.00066393282755 0.00069154671114 1298475 0.00069154671114 up up correct
PONZI-USD.CC PonziCoin 20260819 0 0.00064247525461 0.00064247525461 0.00064247525461 0.00064247525461 0 0.00064247525461
POOL-USD.CC POOLCOIN 20260819 0 0.0309237697 0.0335300222 0.0309237697 0.0334672733 0 0.0334672733 up up correct
POOLZ-USD.CC Poolz Finance 20260819 0 0.0626661882 0.0634361744 0.0622679566 0.0632466903 95 0.0632466903 up up correct
POST-USD.CC PostCoin 20260819 0 0.00064093463324 0.00064093463324 0.00064093463324 0.00064093463324 0 0.00064093463324
POSW-USD.CC PoSW Coin 20260819 0 0.00059485382393 0.00059485382393 0.00059485382393 0.00059485382393 0 0.00059485382393
POT-USD.CC PotCoin 20260819 0 0.00064694910887 0.00069788597317 0.00064121003934 0.00069249231522 0 0.00069249231522 up up correct
POWR-USD.CC Power Ledger 20260819 0 0.0361058013 0.0389615977 0.0361055094 0.0382911122 1491843 0.0382911122 up up correct
PPC-USD.CC Peercoin 20260819 0 0.231313061 0.2628380691 0.2265141898 0.2553458656 4048 0.2553458656 up down incorrect
PPT-USD.CC Populous 20260819 0 0.10843312 0.1123895718 0.0884670799 0.0943902754 0 0.0943902754 down down correct
PRE-USD.CC Presearch 20260819 0 0.00021945419694 0.00022250950869 0.00019055391729 0.00019055391729 1083 0.00019055391729 down down correct
PREMIA-USD.CC Premia 20260819 0 0.0174846978 0.0174846978 0.0119702057 0.012716928 0 0.012716928 down down correct
PRIX-USD.CC Privatix 20260819 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260819 0 0.3219742436 0.3504805709 0.3203646193 0.3411311258 1554233 0.3411311258 up down incorrect
PROM-USD.CC Prometeus 20260819 0 1.8977045527 2.0694794528 1.8888332451 1.9871039945 12686180 1.9871039945 up up correct
PROS-USD.CC ProSwap 20260819 0 0.0196686527 0.0197991522 0.0196404131 0.0197576364 54550 0.0197576364 up down incorrect
PRQ-USD.CC PARSIQ 20260819 0 0.00033976815437 0.00034002765259 0.00033962642412 0.00033982239045 75 0.00033982239045 up up correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260819 0 0.471543014 0.4857288365 0.4687883908 0.482746411 3104160 0.482746411 up up correct
PXC-USD.CC Phoenixcoin 20260819 0 0.0207023715 0.0223323511 0.0205187213 0.0221597541 34 0.0221597541 up up correct
PXI-USD.CC Prime-XI 20260819 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260819 0 0.0332129915 0.0405140338 0.0260346864 0.0311888857 1457948 0.0311888857 down down correct
PZM-USD.CC PRIZM 20260819 0 0.00105725997184 0.00118699999546 0.00097215760333 0.00118414964143 0 0.00118414964143 up down incorrect
QARK-USD.CC QANplatform 20260819 0 0.0128478192 0.0137551053 0.0123971914 0.0135098024 27642 0.0135098024 up up correct
QBC-USD.CC Quebecoin 20260819 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260819 0 0.00194380549504 0.00203832966658 0.00193760972817 0.00202462263858 314838 0.00202462263858 up up correct
QNT-USD.CC Quant 20260819 0 55.8742546011 59.1814203773 55.7607350125 58.7802571878 19342284 58.7802571878 up down incorrect
QRL-USD.CC Quantum Resistant Ledger 20260819 0 0.8601857938 0.8751930459 0.8224363924 0.8343717283 20573 0.8343717283 down down correct
QTUM-USD.CC Qtum 20260819 0 0.6829281642 0.7250539868 0.6803087745 0.7171389085 8132078 0.7171389085 up up correct
QUICK-USD.CC Quickswap 20260819 0 9.1476002036 9.9178096062 9.1203750536 9.8343089601 6451 9.8343089601 up up correct
RAMP-USD.CC RAMP 20260819 0 0.0254619395 0.0254619395 0.017509146 0.0201048529 830 0.0201048529 down down correct
RARE1-USD.CC SuperRare 20260819 0 0.012050877 0.0126034168 0.011892801 0.0124579134 8684055 0.0124579134 up down incorrect
RARI-USD.CC Rarible 20260819 0 0.0789126711 0.080612159 0.0776882707 0.0806015885 82744 0.0806015885 up up correct
RATECOIN-USD.CC Ratecoin 20260819 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260819 0 7.010443428E-5 7.020417897E-5 7.008464328E-5 7.012571394E-5 9 7.012571394E-5 up down incorrect
RAVEN-USD.CC Raven Protocol 20260819 0 5.681215557E-5 5.712317921E-5 5.674496653E-5 5.712317921E-5 0 5.712317921E-5 up up correct
RAY-USD.CC Raydium 20260819 0 0.6167218223 0.6556004183 0.611914698 0.6495255346 11428425 0.6495255346 up up correct
RAZOR-USD.CC Razor Network 20260819 0 0.00014553411989 0.00014945038386 0.00014553411989 0.00014945038386 0 0.00014945038386 up up correct
RBBT-USD.CC RabbitCoin 20260819 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260819 0 0.00348696949969 0.00406963643528 0.00347085053358 0.00397392416781 72637 0.00397392416781 up up correct
RBIES-USD.CC Rubies 20260819 0 0.00251805437192 0.00251805437192 0.00251805437192 0.00251805437192 0 0.00251805437192
RBN-USD.CC Ribbon Finance 20260819 0 0.0204208093 0.0224138658 0.0204208093 0.02183349 35 0.02183349 up up correct
RBT-USD.CC Rimbit 20260819 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260819 0 63698.094308074 68982.972290561 63648.152080783 68982.972290561 0 68982.972290561 up down incorrect
RCN-USD.CC Ripio Credit Network 20260819 0 0.00029220838807 0.00034705780253 0.00028349909486 0.00028571674999 0 0.00028571674999 down down correct
RDD-USD.CC ReddCoin 20260819 0 2.562670032E-5 4.105725106E-5 2.560025719E-5 2.890181935E-5 5566 2.890181935E-5 up up correct
RDN-USD.CC Raiden Network Token 20260819 0 0.00012047329035 0.0001430869103 0.00011688257478 0.0001177968819 0 0.0001177968819 down down correct
REEF-USD.CC Reef 20260819 0 4.972234277E-5 5.493292318E-5 4.479224145E-5 5.011793748E-5 694612 5.011793748E-5 up up correct
REM-USD.CC Remme 20260819 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260819 0 0.0031464051759 0.00356444364773 0.0030872079529 0.00340732053746 51486 0.00340732053746 up up correct
RENBTC-USD.CC renBTC 20260819 0 15489.705162474 17395.684980136 15483.474767982 17153.985900122 219 17153.985900122 up up correct
REP-USD.CC Augur 20260819 0 0.7883744325 0.9157699405 0.7874066671 0.9157699405 0 0.9157699405 up up correct
REQ-USD.CC Request 20260819 0 0.0502801017 0.053187013 0.0501698719 0.0523139242 1070324 0.0523139242 up up correct
REVV-USD.CC REVV 20260819 0 7.7703293E-5 8.479425596E-5 7.620720069E-5 8.420851063E-5 384 8.420851063E-5 up up correct
RFOX-USD.CC RedFOX Labs 20260819 0 0.00012382893284 0.00039943490577 0.00012382893284 0.00014841879616 0 0.00014841879616 up down incorrect
RFR-USD.CC Refereum 20260819 0 1.048038984E-5 1.048038984E-5 1.048038984E-5 1.048038984E-5 0 1.048038984E-5
RFUEL-USD.CC RioDeFi 20260819 0 0.00094594255324 0.00094740875839 0.00064082862099 0.00072134731689 388 0.00072134731689 down down correct
RIF-USD.CC RIF Token 20260819 0 0.0715607301 0.076505525 0.0699094638 0.073413007 7903373 0.073413007 up up correct
RIO-USD.CC Realio Network 20260819 0 0.0364987013 0.0498935786 0.0361740881 0.0467324157 548650 0.0467324157 up down incorrect
RLC-USD.CC iExec RLC 20260819 0 0.2815671956 0.2941420712 0.2787244666 0.2918714452 2597879 0.2918714452 up down incorrect
RLY-USD.CC Rally 20260819 0 2.670142569E-5 2.936801659E-5 2.668290507E-5 2.847458569E-5 601 2.847458569E-5 up down incorrect
RNDR-USD.CC Render Token 20260819 0 1.2615284629 1.4000007141 1.2556382125 1.3696297139 32607029 1.3696297139 up up correct
ROOBEE-USD.CC ROOBEE 20260819 0 7.217879581E-5 7.309783442E-5 7.184776053E-5 7.271335913E-5 56462 7.271335913E-5 up up correct
ROOK-USD.CC KeeperDAO 20260819 0 0.0639827897 0.0759927754 0.0620757778 0.0625613619 15 0.0625613619 down down correct
ROSE-USD.CC Oasis Network 20260819 0 0.00530318702772 0.0056234174962 0.00527565776696 0.00556050336966 1847826 0.00556050336966 up up correct
RPL-USD.CC Rocket Pool 20260819 0 1.3540141124 1.5328812774 1.3503724814 1.513608907 10419498 1.513608907 up up correct
RPZX-USD.CC Rapidz 20260819 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260819 0 0.00115121491957 0.00129681231738 0.00114730871714 0.00124001145427 12891523 0.00124001145427 up up correct
RUNE-USD.CC THORChain 20260819 0 0.4042582381 0.4430249974 0.3934179742 0.4263421997 7990322 0.4263421997 up up correct
RVN-USD.CC Ravencoin 20260819 0 0.00259416203866 0.00285300078206 0.00248268367912 0.00281123186975 3906107 0.00281123186975 up up correct
RVT-USD.CC Rivetz 20260819 0 0.00034942833543 0.00041501830607 0.00033901359734 0.00034166551142 3 0.00034166551142 down down correct
SAND-USD.CC The Sandbox 20260819 0 0.0385034135 0.0415588608 0.0383473476 0.0412149613 11775801 0.0412149613 up up correct
SANDG-USD.CC Save and Gain 20260819 0 0.0001801146065 0.0001801146065 0.0001801146065 0.0001801146065 0 0.0001801146065
SANTOS-USD.CC Santos FC Fan Token 20260819 0 0.4818695075 0.4939946193 0.4702830697 0.4869434501 3379984 0.4869434501 up down incorrect
SBD-USD.CC Steem Dollars 20260819 0 0.3566173403 0.4056987201 0.3296954424 0.367520311 670074 0.367520311 up up correct
SC-USD.CC Siacoin 20260819 0 0.0004459338595 0.00047902902707 0.00044523555103 0.00047454772198 1887199 0.00047454772198 up up correct
SCRT-USD.CC Secret 20260819 0 0.0278892039 0.0280432426 0.0246445635 0.0255428704 7851709 0.0255428704 down up incorrect
SCS-USD.CC SpeedCash 20260819 0 0.00441111731914 0.00441111731914 0.00441111731914 0.00441111731914 0 0.00441111731914
SENSO-USD.CC SENSO 20260819 0 0.00398132807715 0.00399812533405 0.00380615415878 0.00381059131083 48495 0.00381059131083 down down correct
SFD-USD.CC SafeDeal 20260819 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260819 0 237.3102516363 273.2581567443 226.2210380144 270.7157757283 70947 270.7157757283 up down incorrect
SFP-USD.CC SafePal 20260819 0 0.2419092617 0.2597623286 0.2416824375 0.2572313725 1980250 0.2572313725 up up correct
SFUND-USD.CC Seedify.fund 20260819 0 0.00436902274189 0.00507571804929 0.00436902274189 0.00500899856739 1449 0.00500899856739 up up correct
SG-USD.CC SocialGood 20260819 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260819 0 7.92387493E-5 8.42824321E-5 7.880681501E-5 8.42824321E-5 0 8.42824321E-5 up up correct
SHDW-USD.CC Shadow Token 20260819 0 0.00126349928927 0.00126349928927 0.00126349928927 0.00126349928927 0 0.00126349928927
SHIB-USD.CC Shiba Inu 20260819 0 4.41134984E-6 4.74936309E-6 4.40338239E-6 4.73294987E-6 89980374 4.73294987E-6 up up correct
SHROOM-USD.CC Niftyx Protocol 20260819 0 0.00195622568969 0.00223307255251 0.00194371263537 0.00223307255251 0 0.00223307255251 up up correct
SIB-USD.CC SIBCoin 20260819 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20260819 0 0.00401771654062 0.00408970201653 0.00397011725531 0.00405101405308 207925 0.00405101405308 up up correct
SKEY-USD.CC SmartKey 20260819 0 0.00182372038804 0.0019851665978 0.00181738401504 0.00198328568153 490106 0.00198328568153 up up correct
SKL-USD.CC SKALE 20260819 0 0.00326169355745 0.00353897398641 0.00325480468787 0.00346123652325 7353176 0.00346123652325 up up correct
SKY-USD.CC Skycoin 20260819 0 0.0141166202 0.0141166202 0.0141166202 0.0141166202 0 0.0141166202
SLP-USD.CC Smooth Love Potion 20260819 0 0.00052591104052 0.00057316571164 0.00052421683272 0.0005622004879 2108547 0.0005622004879 up up correct
SLS-USD.CC SaluS 20260819 0 10.3088048067 10.3088048067 10.3088048067 10.3088048067 0 10.3088048067
SMART-USD.CC SmartBillions 20260819 0 3.154146635E-5 3.154146635E-5 3.154146635E-5 3.154146635E-5 0 3.154146635E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260819 0 0.1041520729 0.1237020942 0.1008821864 0.1018382531 3 0.1018382531 down down correct
SNC-USD.CC SunContract 20260819 0 0.022966999 0.0237060065 0.0228925358 0.0233384825 35074 0.0233384825 up up correct
SNRG-USD.CC Synergy 20260819 0 0.00943139697885 0.00943139697885 0.00943139697885 0.00943139697885 0 0.00943139697885
SNT-USD.CC Status 20260819 0 0.00492800436964 0.00535628802951 0.00492731839779 0.00529622695475 4976143 0.00529622695475 up down incorrect
SNX-USD.CC Synthetix Network Token 20260819 0 0.1913606678 0.2055310297 0.1888681861 0.2026819115 8853160 0.2026819115 up down incorrect
SOCC-USD.CC SocialCoin 20260819 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260819 0 77.0315458166 86.8972438768 76.6189984561 85.3744835426 4534447560 85.3744835426 up up correct
SOLAPE-USD.CC SolAPE Token 20260819 0 0.00010017442177 0.00010112616222 0.00010017442177 0.0001006026583 0 0.0001006026583 up up correct
SOLO-USD.CC Sologenic 20260819 0 0.0177677578 0.0178350634 0.0161158289 0.0167705551 302 0.0167705551 down down correct
SOLVE-USD.CC SOLVE 20260819 0 4.132253334E-5 4.132253334E-5 4.132253334E-5 4.132253334E-5 0 4.132253334E-5
SONG-USD.CC SongCoin 20260819 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260819 0 1.42349E-9 1.67329E-9 1.42349E-9 1.67329E-9 4 1.67329E-9 up up correct
SOUL-USD.CC Phantasma 20260819 0 0.00984516399871 0.01115779 0.00979198941511 0.0105243639 37716 0.0105243639 up up correct
SPA-USD.CC Sperax 20260819 0 0.00190720181826 0.00264383190185 0.00175790998247 0.00235139992476 743077 0.00235139992476 up up correct
SPARTA-USD.CC Spartan Protocol Token 20260819 0 0.00016749727876 0.0001763844875 0.00016629938187 0.00017527364427 0 0.00017527364427 up up correct
SPC-USD.CC SpaceChain 20260819 0 0.0114281979 0.0123419941 0.0114264647 0.0122165955 10528 0.0122165955 up up correct
SPD-USD.CC SPINDLE 20260819 0 2.55151673E-6 3.03045301E-6 2.45913469E-6 2.49483279E-6 9 2.49483279E-6 down down correct
SPELL-USD.CC Spell Token 20260819 0 7.598388336E-5 8.072667917E-5 7.569822783E-5 7.971586398E-5 1796682 7.971586398E-5 up up correct
SPR-USD.CC SpreadCoin 20260819 0 0.00062907570675 0.00062907570675 0.00062907570675 0.00062907570675 0 0.00062907570675
SRN-USD.CC SIRIN LABS Token 20260819 0 9.942498159E-5 0.00011808769713 9.646161246E-5 9.721617779E-5 3 9.721617779E-5 down down correct
SSV-USD.CC SSV Network 20260819 0 2.213864224 2.2910082924 2.1825043828 2.2572082382 5814324 2.2572082382 up down incorrect
STAKE-USD.CC xDAI Stake 20260819 0 0.0334935699 0.0361228955 0.0334419784 0.0360428652 1 0.0360428652 up up correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260819 0 0.00252975957056 0.0031638983502 0.00214134994544 0.00273085092435 799 0.00273085092435 up up correct
START-USD.CC Startcoin 20260819 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STEEM-USD.CC Steem 20260819 0 0.0347003814 0.0370060289 0.0341476482 0.0365260091 3459847 0.0365260091 up up correct
STETH-USD.CC StakeHound Staked Ether 20260819 0 1916.5684787615 2291.8833551268 1906.8013744242 2252.5013531699 28324963 2252.5013531699 up up correct
STMX-USD.CC StormX 20260819 0 1.174892654E-5 3.157258567E-5 8.48342197E-6 2.261072575E-5 2477 2.261072575E-5 up up correct
STORJ-USD.CC Storj 20260819 0 0.0399250527 0.042103799 0.0399249413 0.0418699978 4199884 0.0418699978 up up correct
STPT-USD.CC STPT 20260819 0 0.0589112891 0.0624738778 0.0582659559 0.0622214745 3811457 0.0622214745 up up correct
STRAX-USD.CC Stratis 20260819 0 0.00839317409101 0.00863793212529 0.0082431851527 0.00858506745377 225985 0.00858506745377 up up correct
STRONG-USD.CC Strong 20260819 0 0.4022004288 0.4726754208 0.4022004288 0.4726754208 10 0.4726754208 up up correct
STX4847-USD.CC Stacks 20260819 0 0.1197686461 0.129526879 0.118592607 0.1285934078 5345173 0.1285934078 up up correct
SUB-USD.CC Substratum 20260819 0 0.00010480389839 0.00010480389839 0.00010480389839 0.00010480389839 0 0.00010480389839
SUKU-USD.CC SUKU 20260819 0 0.00389114249299 0.00397451564915 0.00382252472046 0.00397176110692 20926 0.00397176110692 up up correct
SUPER-BITCOIN-USD.CC SuperCoin 20260819 0 0.3066725629 0.3066725629 0.3066725629 0.3066725629 0 0.3066725629
SUPERFARM-USD.CC Superfarm 20260819 0 0.0863675873 0.0929829033 0.0860370044 0.0909968872 2941212 0.0909968872 up up correct
SURE-USD.CC inSure 20260819 0 0.00019031362437 0.00025309317565 0.00019031362437 0.00025309317565 0 0.00025309317565 up up correct
SUSD-USD.CC sUSD 20260819 0 0.5162574276 0.5163116731 0.5148686843 0.515085877 22589 0.515085877 down down correct
SUSHI-USD.CC Sushi 20260819 0 0.1607734226 0.1745481433 0.1591584156 0.1715679091 6612650 0.1715679091 up up correct
SWAP-USD.CC TrustSwap 20260819 0 0.034400242 0.0364153163 0.0342929016 0.0362410693 53560 0.0362410693 up up correct
SWFTC-USD.CC SwftCoin 20260819 0 0.00219816969966 0.00230368498865 0.00212631702613 0.00228555732423 581949 0.00228555732423 up up correct
SWING-USD.CC Swing 20260819 0 0.00388169465322 0.00413046508661 0.00384720802308 0.00410493250825 0 0.00410493250825 up up correct
SWT-USD.CC Swarm City 20260819 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260819 0 0.6471227559 0.6471232358 5.965459343E-5 5.972705408E-5 0 5.972705408E-5 down down correct
SYLO-USD.CC Sylo 20260819 0 4.61691857E-6 5.3886864E-6 4.61691857E-6 5.3886864E-6 0 5.3886864E-6 up down incorrect
SYS-USD.CC Syscoin 20260819 0 0.00200823684833 0.00200854579857 0.00175242860656 0.00196032923951 75803 0.00196032923951 down up incorrect
SZC-USD.CC ShopZcoin 20260819 0 0.0146616565 0.0161145115 0.0146398764 0.015796169 69 0.015796169 up up correct
TAG-USD.CC TagCoin 20260819 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260819 0 0.00064117836383 0.00064117836383 0.00064117836383 0.00064117836383 0 0.00064117836383
TEL-USD.CC Telcoin 20260819 0 0.00145839540068 0.00164214523409 0.00141428149042 0.0016074913427 1519879 0.0016074913427 up up correct
TEMCO-USD.CC TEMCO 20260819 0 0.00019984773188 0.00020819254159 0.00019933524838 0.00020782605121 16547 0.00020782605121 up up correct
TEN-USD.CC Tokenomy 20260819 0 0.00465055276436 0.00465055276436 0.00416875309137 0.00428677877515 1785 0.00428677877515 down up incorrect
TERA-USD.CC TERA 20260819 0 5.996022E-6 7.293605E-6 2.79851768E-6 2.99817145E-6 157597 2.99817145E-6 down up incorrect
TFT-USD.CC Tron Flight Ticket 20260819 0 0.0047319536756 0.0047319536756 0.00470179453794 0.00470780113095 361 0.00470780113095 down down correct
TFUEL-USD.CC Theta Fuel 20260819 0 0.00725994654379 0.00771389994527 0.00713643391546 0.00763471064018 512848 0.00763471064018 up up correct
THETA-USD.CC THETA 20260819 0 0.1433363255 0.1522238466 0.1395145234 0.1516436248 5051427 0.1516436248 up up correct
TIME-USD.CC Chrono.tech 20260819 0 0.6295704037 0.6296185244 0.6062602353 0.6063095779 2066 0.6063095779 down down correct
TKN-USD.CC Monolith 20260819 0 0.0217773163 0.0258650602 0.0209888313 0.0212935162 0 0.0212935162 down down correct
TKO-USD.CC Tokocrypto 20260819 0 0.0498263615 0.0529597036 0.0494858666 0.0521726093 778097 0.0521726093 up up correct
TKP-USD.CC TOKPIE 20260819 0 0.0379501287 0.0392538673 0.0379501287 0.0392538673 0 0.0392538673 up up correct
TLM-USD.CC Alien Worlds USD 20260819 0 0.00136471857754 0.00142152874451 0.00130165881794 0.00137121548403 6712765 0.00137121548403 up down incorrect
TLOS-USD.CC Telos 20260819 0 0.0240557907 0.0245396333 0.0233711045 0.0241074307 335914 0.0241074307 up down incorrect
TNS-USD.CC Transcodium 20260819 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260819 0 2.901740446E-5 3.00921432E-5 2.901740446E-5 3.00921432E-5 0 3.00921432E-5 up up correct
TOMO-USD.CC TomoChain 20260819 0 0.00807233309714 0.00818002387657 0.00727339169052 0.00733957419497 1523557 0.00733957419497 down down correct
TONTOKEN-USD.CC TON Token 20260819 0 0.00480231211993 0.00547759270317 0.00480231211993 0.00547759270317 0 0.00547759270317 up up correct
TOP-USD.CC TOP 20260819 0 6.96112845E-5 6.977041467E-5 6.902559219E-5 6.954671461E-5 225080 6.954671461E-5 down down correct
TORN-USD.CC Tornado Cash 20260819 0 5.5312118627 6.4941477374 5.4814449258 6.3661452858 132495 6.3661452858 up up correct
TRA-USD.CC Trabzonspor Fan Token 20260819 0 0.2148548738 0.2188686054 0.2106900463 0.2143861345 288303 0.2143861345 down down correct
TRAC-USD.CC OriginTrail 20260819 0 0.2611559349 0.2737482669 0.2509980377 0.2700532314 3017337 0.2700532314 up up correct
TRB-USD.CC Tributes 20260819 0 13.0850866285 14.071297687 12.9555074115 13.8696898766 50352451 13.8696898766 up up correct
TRCL-USD.CC Treecle 20260819 0 0.00128178404071 0.0013301511779 0.00128166264493 0.00132935005053 104 0.00132935005053 up up correct
TRIBE-USD.CC Tribe 20260819 0 0.3083106508 0.3565526985 0.3083106508 0.3541457484 29109 0.3541457484 up up correct
TROLL-USD.CC Trollcoin 20260819 0 0.00064694910887 0.00069788597317 0.00064121003934 0.00069249231522 0 0.00069249231522 up up correct
TRST-USD.CC WeTrust 20260819 0 0.00028937980849 0.00034369828017 0.0002789023168 0.00028295100952 0 0.00028295100952 down down correct
TRV-USD.CC TrustVerse 20260819 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260819 0 0.3326297605 0.3343221298 0.3315894107 0.3342431065 482622316 0.3342431065 up up correct
TUP-USD.CC Tenup 20260819 0 0.00353748571313 0.00410910252779 0.00352706305425 0.0038476533607 3921 0.0038476533607 up up correct
TUSD-USD.CC TrueUSD 20260819 0 0.9979579264 0.9987503428 0.9975486321 0.9981352945 25370181 0.9981352945 up up correct
TVK-USD.CC Terra Virtua Kolect 20260819 0 0.00083309467178 0.00100545375718 0.0008033113538 0.00094369989273 1277355 0.00094369989273 up up correct
TWT-USD.CC Trust Wallet Token 20260819 0 0.3859491448 0.401628256 0.3825937019 0.3998527601 5087175 0.3998527601 up up correct
TX-USD.CC TransferCoin 20260819 0 0.2218371677 0.2218371677 0.2218371677 0.2218371677 0 0.2218371677
TXL-USD.CC Tixl 20260819 0 0.00029704222866 0.00030297297927 0.00029704222866 0.00030297297927 0 0.00030297297927 up down incorrect
UBEX-USD.CC Ubex 20260819 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260819 0 0.0202174148 0.0244834987 0.0202173506 0.0240334427 2247 0.0240334427 up up correct
UBTC-USD.CC United Bitcoin 20260819 0 0.8786316339 0.8786316339 0.8786316339 0.8786316339 0 0.8786316339
UBX-USD.CC UBIX Network 20260819 0 1.9550874E-7 2.0660863E-7 1.9550874E-7 2.0660863E-7 96 2.0660863E-7 up up correct
UFR-USD.CC Upfiring 20260819 0 0.00061878538265 0.00061878538265 0.00061878538265 0.00061878538265 0 0.00061878538265
UMA-USD.CC UMA 20260819 0 0.3189589306 0.3383947108 0.318802899 0.333595246 1950591 0.333595246 up up correct
UMB-USD.CC UmbraCoin 20260819 0 8.08563879E-5 8.08563879E-5 8.08563879E-5 8.08563879E-5 0 8.08563879E-5
UNFI-USD.CC Unifi Protocol DAO 20260819 0 0.0285504584 0.0308739921 0.0284998202 0.0299539312 585 0.0299539312 up up correct
UNI7083-USD.CC Uniswap 20260819 0 3.2919814619 3.7324758071 3.2792314716 3.6355825435 296176562 3.6355825435 up down incorrect
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260819 0 0.00361678616582 0.00361678616582 0.00361678616582 0.00361678616582 0 0.00361678616582
UNIFY-USD.CC Unify 20260819 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260819 0 0.00323054520525 0.00323054520525 0.00323054520525 0.00323054520525 0 0.00323054520525
UNN-USD.CC UNION Protocol Governance Token 20260819 0 0.00021261148128 0.00025336273701 0.00021257771434 0.00024705920714 442 0.00024705920714 up down incorrect
UNO-USD.CC Unobtanium 20260819 0 3.8816946532 4.1656970718 3.847260236 4.1492262386 0 4.1492262386 up up correct
UOS-USD.CC Ultra 20260819 0 0.00247322438051 0.00258198400008 0.00243950994553 0.0025528894031 19618 0.0025528894031 up up correct
USDC-USD.CC USD Coin 20260819 0 0.9998373123 1.0011010528 0.9995230059 0.9998726604 17804128127 0.9998726604 up up correct
USDF-USD.CC FolgoryUSD 20260819 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260819 0 0.9990561143 0.9996001791 0.9949462107 0.9978501545 1323729 0.9978501545 down up incorrect
USDT-USD.CC Tether 20260819 0 0.9992433273 1.0011207598 0.9988960921 0.9993788546 91839948170 0.9993788546 up up correct
UST-USD.CC TerraUSD 20260819 0 0.00477636058267 0.00509534706772 0.00473905904488 0.00500663193279 992797 0.00500663193279 up up correct
UTK-USD.CC Utrust 20260819 0 0.00794472914757 0.00795258870703 0.00794180469791 0.00794515434222 5100863 0.00794515434222 up down incorrect
VAL-USD.CC Valorbit 20260819 0 0.4387418227 0.4807856575 0.4218288083 0.4767375035 3671 0.4767375035 up down incorrect
VEC2-USD.CC VectorAI 20260819 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260819 0 0.0059738562106 0.00641023911229 0.00572967336303 0.00637943066958 0 0.00637943066958 up up correct
VELO-USD.CC Velo 20260819 0 0.00333159197677 0.00364923449652 0.00325353253353 0.00355989826611 2444126 0.00355989826611 up up correct
VEST-USD.CC VestChain 20260819 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260819 0 0.00442824804252 0.00488251789584 0.00437103555378 0.00483742499103 9757968 0.00483742499103 up up correct
VEX-USD.CC Vexanium 20260819 0 0.00182387570201 0.00247380526698 0.00182385288389 0.0024714926652 53882 0.0024714926652 up up correct
VGX-USD.CC Voyager Token 20260819 0 7.994695998E-5 0.00013403318894 4.597405343E-5 0.00013393936755 86 0.00013393936755 up up correct
VIA-USD.CC Viacoin 20260819 0 0.137749473 0.137749473 0.137749473 0.137749473 0 0.137749473
VIDZ-USD.CC PureVidz 20260819 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260819 0 0.0051984814946 0.0051984814946 0.0051984814946 0.0051984814946 0 0.0051984814946
VLX-USD.CC Velas 20260819 0 0.00058932860377 0.00070859976957 0.0005888537005 0.00063881201103 82 0.00063881201103 up down incorrect
VOLT-USD.CC Bitvolt 20260819 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260819 0 0.00133082968855 0.00139080094425 0.00132707132614 0.00138478068094 0 0.00138478068094 up up correct
VRA-USD.CC Verasity 20260819 0 1.244922534E-5 1.663414909E-5 1.228726937E-5 1.331880313E-5 302712 1.331880313E-5 up up correct
VRSC-USD.CC Verus Coin 20260819 0 0.2324435734 0.2481631197 0.1745616126 0.2043619869 0 0.2043619869 down down correct
VTC-USD.CC Vertcoin 20260819 0 0.043008283 0.0460275222 0.04280348 0.0458471281 9995 0.0458471281 up up correct
VTHO-USD.CC VeThor Token 20260819 0 0.00030889981318 0.00033371804566 0.00030694344502 0.00032989902665 1269292 0.00032989902665 up up correct
VVS-USD.CC VVS Finance 20260819 0 7.9322229E-7 8.394685E-7 7.8391898E-7 8.3526673E-7 59587 8.3526673E-7 up up correct
VXV-USD.CC Vectorspace AI 20260819 0 0.00120435626502 0.00120809835776 0.00108335196615 0.00120809835776 33 0.00120809835776 up up correct
vXVS-USD.CC Venus XVS 20260819 0 0.0552814399 0.0579099629 0.0549616731 0.057246296 0 0.057246296 up up correct
WAN-USD.CC Wanchain 20260819 0 0.051874639 0.0537797949 0.0518102348 0.0529367106 857161 0.0529367106 up up correct
WAVES-USD.CC Waves 20260819 0 0.185232377 0.1985693977 0.1842741351 0.1967436857 3174014 0.1967436857 up up correct
WAXP-USD.CC WAX 20260819 0 0.00350586019869 0.00378232258316 0.00348055987174 0.00375137400841 1177360 0.00375137400841 up up correct
WBB-USD.CC Wild Beast Block 20260819 0 0.00252224906314 0.00252224906314 0.00252224906314 0.00252224906314 0 0.00252224906314
WBNB-USD.CC Wrapped BNB 20260819 0 603.2634759235 634.4430174453 601.1103789535 626.6065848281 391230343 626.6065848281 up up correct
WBTC-USD.CC Wrapped Bitcoin 20260819 0 64652.205743433 69746.404962798 64190.463873894 69277.83625517 401079791 69277.83625517 up up correct
WBX-USD.CC WiBX 20260819 0 0.00180205138037 0.00181945429793 0.00170612479632 0.00179405971187 7352 0.00179405971187 down down correct
WEMIX-USD.CC WEMIX Token 20260819 0 0.1947991032 0.1997330004 0.190125453 0.1945433425 920026 0.1945433425 down down correct
WETH-USD.CC WETH 20260819 0 1915.3760110106 2313.3693632689 1908.975074747 2251.3346312251 1988641520 2251.3346312251 up up correct
WGR-USD.CC Wagerr 20260819 0 0.00144321103231 0.00150330891929 0.00144321103231 0.0015005027906 0 0.0015005027906 up up correct
WHALE-USD.CC WHALE 20260819 0 0.2122980525 0.2131796803 0.2122980525 0.2131796803 0 0.2131796803 up up correct
WIKEN-USD.CC Project WITH 20260819 0 5.6715408E-7 5.6715408E-7 5.6715408E-7 5.6715408E-7 0 5.6715408E-7
WIN-USD.CC WINk 20260819 0 3.029916692E-5 3.077350219E-5 2.88916581E-5 3.06830336E-5 4120685 3.06830336E-5 up up correct
WINGS-USD.CC Wings 20260819 0 0.00014618679431 0.00017362700615 0.00014159721471 0.00014293914024 1 0.00014293914024 down down correct
WISE-USD.CC WISE 20260819 0 0.1039902435 0.1234234217 0.1039902435 0.1222766357 2243 0.1222766357 up up correct
WNXM-USD.CC Wrapped NXM 20260819 0 50.8651819431 59.7535466825 50.863199449 59.2219889558 18259 59.2219889558 up up correct
WOM-USD.CC WOM Protocol 20260819 0 2.032734416E-5 2.036488374E-5 2.032652344E-5 2.035721518E-5 0 2.035721518E-5 up up correct
WOO-USD.CC Wootrade 20260819 0 0.0104013841 0.0113078358 0.0103931492 0.0110285158 9079730 0.0110285158 up up correct
WOZX-USD.CC Efforce 20260819 0 0.00523878782347 0.00523878782347 0.00465406075108 0.00472257797418 294 0.00472257797418 down down correct
WRC-USD.CC Worldcore 20260819 0 1.919551485E-5 1.919551485E-5 1.919551485E-5 1.919551485E-5 0 1.919551485E-5
WRX-USD.CC WazirX 20260819 0 0.0137039166 0.0148014572 0.0135490099 0.0143311714 6737 0.0143311714 up up correct
WXT-USD.CC Wirex Token 20260819 0 0.00110712382596 0.00114196722047 0.00103846944911 0.00105448610805 336425 0.00105448610805 down up incorrect
XAUT-USD.CC Tether Gold 20260819 0 4322.7446289062 4502.98046875 4319.7138671875 4487.8608398438 658633787 4487.8608398438 up up correct
XBC-USD.CC Bitcoin Plus 20260819 0 0.2549 0.2549 0.2549 0.2549 0 0.2549
XBP-USD.CC BlitzPredict 20260819 0 3.068759914E-5 3.644786104E-5 2.977295292E-5 3.000585011E-5 0 3.000585011E-5 down down correct
XBTC21-USD.CC Bitcoin 21 20260819 0 0.00841104704874 0.00841104704874 0.00841104704874 0.00841104704874 0 0.00841104704874
XCAD-USD.CC XCAD Network 20260819 0 0.00013983578479 0.00015051939215 0.00013318381641 0.00015051928146 0 0.00015051928146 up up correct
XCM-USD.CC CoinMetro Token 20260819 0 0.023157621 0.0233631175 0.0231494225 0.0233506875 1045 0.0233506875 up up correct
XCP-USD.CC Counterparty 20260819 0 1.5774200877 1.6447486078 1.5774200877 1.6334323625 40 1.6334323625 up down incorrect
XDAG-USD.CC Dagger 20260819 0 0.00071752396578 0.00086155232601 0.00071444441356 0.00084061946351 49479 0.00084061946351 up up correct
XDB-USD.CC DigitalBits 20260819 0 6.996747957E-5 7.446903036E-5 6.953791657E-5 7.43319114E-5 17880 7.43319114E-5 up up correct
XDC-USD.CC XDC 20260819 0 0.0266671764 0.0283828441 0.0266222526 0.0278247019 9655770 0.0278247019 up up correct
XDN-USD.CC DigitalNote 20260819 0 1.369954189E-5 1.369954189E-5 1.28639336E-6 2.54107583E-6 351 2.54107583E-6 down down correct
XEM-USD.CC NEM 20260819 0 0.00047423731518 0.00047448823897 0.0004505343219 0.00046641387061 93147 0.00046641387061 down down correct
XEP-USD.CC Electra Protocol 20260819 0 0.00015851564427 0.00016134820197 0.00015638716636 0.00015820998364 61414 0.00015820998364 down down correct
XFUND-USD.CC xFund 20260819 0 74.3258244202 83.2447310833 74.3258244202 83.2447310833 0 83.2447310833 up up correct
XHI-USD.CC HiCoin 20260819 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260819 0 0.1547361347 0.1725135685 0.1538885576 0.1700952707 155706326 0.1700952707 up up correct
XMON-USD.CC Bitcoin Monster 20260819 0 84.1455747103 84.1455747103 84.1455747103 84.1455747103 0 84.1455747103
XMR-USD.CC Monero 20260819 0 412.4391761128 429.8455631238 409.057267159 421.9678245852 94056574 421.9678245852 up up correct
XNO-USD.CC Nano USD 20260819 0 0.3608865582 0.3805519326 0.3456407732 0.377081014 322284 0.377081014 up up correct
XPD-USD.CC Palladium Spot Token 20260819 0 0.00454430160127 0.00454430160127 0.00454430160127 0.00454430160127 0 0.00454430160127
XPM-USD.CC Primecoin 20260819 0 0.0271718626 0.0293112109 0.0269308217 0.0290846772 436 0.0290846772 up down incorrect
XPR-USD.CC Proton 20260819 0 0.00251212526388 0.00275965527675 0.00250598966193 0.00274885838116 2723715 0.00274885838116 up up correct
XPTX-USD.CC PlatinumBAR 20260819 0 0.00127285989157 0.00127285989157 0.00127285989157 0.00127285989157 0 0.00127285989157
XPX-USD.CC ProximaX 20260819 0 0.00010127801611 0.00010297707006 0.00010002066162 0.00010088846929 56043 0.00010088846929 down up incorrect
XPY-USD.CC PayCoin 20260819 0 0.00064738803412 0.00064738803412 0.00064738803412 0.00064738803412 0 0.00064738803412
XQN-USD.CC Quotient 20260819 0 0.00062916495045 0.00062916495045 0.00062916495045 0.00062916495045 0 0.00062916495045
XRP-USD.CC XRP 20260819 0 1.0013671457 1.1322672687 0.9958809896 1.1044026263 3228577903 1.1044026263 up up correct
XRU-USD.CC Thorstarter 20260819 0 0.00029763449532 0.00033794936322 0.00029763449532 0.0003044862789 0 0.0003044862789 up up correct
XSGD-USD.CC XSGD 20260819 0 0.782305806 0.7928016112 0.7703447357 0.7866806824 1004525 0.7866806824 up up correct
XTP-USD.CC Tap 20260819 0 0.00087045135773 0.0011952366487 0.00084661100596 0.00102820917072 5546 0.00102820917072 up up correct
XTZ-USD.CC Tezos 20260819 0 0.1999995954 0.2182856222 0.1988802085 0.2145339823 7890329 0.2145339823 up up correct
XVG-USD.CC Verge 20260819 0 0.00197702284918 0.00213708330848 0.00194983736065 0.00210578154156 1423300 0.00210578154156 up up correct
XVS-USD.CC Venus 20260819 0 2.7505799585 2.8796534596 2.7323217291 2.8458750172 2079257 2.8458750172 up up correct
XWC-USD.CC WhiteCoin 20260819 0 0.00565025139627 0.00697980690893 0.00555434868009 0.006797922677 640740 0.006797922677 up up correct
XYO-USD.CC XYO 20260819 0 0.00290249366517 0.00315498454484 0.00289252042616 0.00302391735513 1051384 0.00302391735513 up up correct
YCE-USD.CC MYCE 20260819 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260819 0 1.375020845 1.499702238 1.375020845 1.499702238 0 1.499702238 up up correct
YFI-USD.CC yearn.finance 20260819 0 1949.7807740491 2125.0257122883 1949.7807740491 2070.1714066495 4588020 2070.1714066495 up up correct
YFII-USD.CC DFI.Money 20260819 0 26.081485437 27.9884713074 25.0379888287 27.9505114834 9423 27.9505114834 up up correct
YFO-USD.CC YFIONE 20260819 0 0.0616553092 0.0616553092 0.0616553092 0.0616553092 0 0.0616553092
YGG-USD.CC Yield Guild Games 20260819 0 0.0190802661 0.0205769373 0.0190570968 0.0203236138 7077300 0.0203236138 up down incorrect
ZANO-USD.CC Zano 20260819 0 8.4338819033 8.6894637006 8.1997991795 8.1999092969 1540786 8.1999092969 down up incorrect
ZAP-USD.CC Zap 20260819 0 0.00077509930288 0.00085525621417 0.00077509930288 0.00085525621417 0 0.00085525621417 up down incorrect
ZCL-USD.CC ZClassic 20260819 0 0.1884660468 0.2404874469 0.179839118 0.2399745763 0 0.2399745763 up up correct
ZCN-USD.CC 0Chain 20260819 0 0.00132381949189 0.00157230901834 0.00128225776972 0.00129440980557 6 0.00129440980557 down down correct
ZEC-USD.CC Zcash 20260819 0 508.7313058665 576.9412418873 501.3844783776 564.4899537154 678477313 564.4899537154 up up correct
ZEE-USD.CC ZeroSwap 20260819 0 0.00031138994186 0.00032360214362 0.00031095209095 0.00032360214362 0 0.00032360214362 up up correct
ZEL-USD.CC ZelCash 20260819 0 0.0386984229 0.0414362654 0.038575097 0.0407534205 1620081 0.0407534205 up down incorrect
ZEN-USD.CC Horizen 20260819 0 3.8285188713 4.2819547039 3.7950548375 4.1895055928 8862774 4.1895055928 up down incorrect
ZENI-USD.CC Zennies 20260819 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260819 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260819 0 0.00225755413337 0.00242582644338 0.00224408723225 0.00239576507281 2673006 0.00239576507281 up up correct
ZIPT-USD.CC Zippie 20260819 0 5.082059085E-5 6.035994621E-5 4.930587928E-5 4.969157165E-5 0 4.969157165E-5 down down correct
ZLW-USD.CC Zelwin 20260819 0 0.00070533798851 0.00070535321611 0.00062131366803 0.00062271567175 4819 0.00062271567175 down down correct
ZNN-USD.CC Zenon 20260819 0 0.160332232 0.1658470586 0.0497462675 0.1658470586 0 0.1658470586 up up correct
ZNZ-USD.CC ZENZO 20260819 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260819 0 0.0746510598 0.0802462525 0.0743887668 0.0787701364 4604425 0.0787701364 up up correct
ZYD-USD.CC Zayedcoin 20260819 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.